网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-12 32.19 3.81% 22.53% 9,787 9,423 364 1,754 1,865 -111
2015-05-11 31.01 7.12% 19.81% 9,047 6,751 2,296 2,301 1,137 1,164
2015-05-08 28.95 5.31% 10.65% 4,361 3,996 365 447 388 59
2015-05-07 27.49 -5.21% 11.50% 3,668 5,158 -1,490 506 903 -397
2015-05-06 29.00 -1.33% 15.58% 6,365 6,293 72 1,221 1,270 -49
2015-05-05 29.39 0.10% 13.49% 5,446 5,433 13 1,113 780 334
2015-05-04 29.36 3.09% 11.33% 4,593 4,489 104 692 735 -43
2015-04-30 28.48 -2.30% 15.66% 5,774 6,840 -1,066 968 1,252 -284
2015-04-29 29.15 0.73% 16.94% 6,321 6,625 -304 876 1,607 -731
2015-04-28 28.94 -4.80% 29.57% 10,585 12,583 -1,998 3,354 4,786 -1,433
2015-04-27 30.40 9.99% 32.02% 13,855 10,994 2,861 5,587 3,701 1,886
2015-04-24 27.64 1.47% 18.83% 6,919 7,052 -134 1,037 1,133 -96
2015-04-23 27.24 0.33% 11.08% 4,235 3,922 313 316 54 262
2015-04-22 27.15 2.65% 10.72% 4,014 3,999 15 406 276 130
2015-04-21 26.45 4.38% 8.49% 3,209 2,805 404 376 215 161
2015-04-20 25.34 -4.70% 11.07% 3,053 4,730 -1,677 328 485 -157
2015-04-17 26.59 -0.41% 9.55% 2,887 4,087 -1,200 301 402 -101
2015-04-16 26.70 1.29% 9.42% 3,861 3,075 786 287 119 168
2015-04-15 26.36 -6.13% 15.19% 5,091 6,087 -996 512 726 -214
2015-04-14 28.08 0.18% 21.05% 7,452 8,370 -918 1,285 1,583 -298
2015-04-13 28.03 4.75% 19.95% 8,320 6,377 1,943 1,309 500 809
2015-04-10 26.76 1.17% 15.27% 5,892 5,433 459 505 594 -89
2015-04-09 26.45 2.20% 17.27% 5,881 5,595 286 904 668 236
2015-04-08 25.88 -4.15% 20.25% 6,111 7,399 -1,288 926 1,379 -454
2015-04-07 27.00 2.70% 18.59% 6,215 6,881 -666 966 961 5
2015-04-03 26.29 4.12% 25.49% 9,142 8,904 238 1,371 1,353 18
2015-04-02 25.25 1.08% 19.03% 6,636 6,397 239 1,434 1,149 285
2015-04-01 24.98 3.69% 21.08% 9,047 5,203 3,843 2,772 673 2,099
2015-03-31 24.09 -0.37% 9.97% 3,384 3,326 58 373 293 80
2015-03-30 24.18 0.50% 10.85% 3,693 3,516 177 359 396 -37
2015-03-27 24.06 -1.19% 12.29% 3,052 5,071 -2,019 283 1,045 -762
2015-03-26 24.35 0.91% 18.95% 6,527 5,911 616 1,682 1,199 483
2015-03-25 24.13 0.25% 17.05% 4,978 6,260 -1,282 522 1,441 -919
2015-03-24 24.07 -3.68% 23.90% 7,819 8,037 -218 1,869 1,829 40
2015-03-23 24.99 2.08% 17.65% 5,680 6,225 -545 1,213 808 406
2015-03-20 24.48 1.20% 18.59% 6,227 6,160 67 949 450 500
2015-03-19 24.19 1.38% 19.62% 7,175 5,644 1,531 830 379 451
2015-03-18 23.86 1.75% 19.55% 6,781 5,984 798 1,395 989 406
2015-03-17 23.45 2.45% 20.21% 6,796 6,159 637 1,173 895 278
2015-03-16 22.89 3.06% 16.47% 5,365 4,877 487 915 674 241
2015-03-13 22.21 -0.05% 10.21% 2,806 3,471 -665 196 158 38
2015-03-12 22.22 -2.80% 17.63% 4,476 6,151 -1,674 800 794 6
2015-03-11 22.86 2.14% 22.34% 6,885 6,933 -48 1,023 772 251
2015-03-10 22.38 1.87% 17.26% 5,259 5,260 -2 680 682 -1
2015-03-09 21.97 -5.18% 24.72% 6,268 8,019 -1,751 1,364 1,427 -63
2015-03-06 23.17 -9.63% 44.86% 10,807 17,652 -6,846 3,563 6,335 -2,772
2015-03-05 25.64 10.00% 56.78% 20,587 16,227 4,360 11,382 8,223 3,159
2015-03-04 23.31 10.00% 53.47% 19,682 9,301 10,380 11,731 4,370 7,361
2015-03-03 21.19 10.02% 0.62% 336 0 336 0 0 0
2015-03-02 19.26 9.99% 0.12% 61 0 61 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019