力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
8.82
|
-2.86% |
3.93% |
2,926 |
3,583 |
-658 |
151 |
0 |
151 |
| 2020-11-25 |
9.08
|
-4.12% |
5.24% |
3,912 |
5,055 |
-1,143 |
133 |
0 |
133 |
| 2020-11-24 |
9.47
|
0.85% |
5.18% |
4,790 |
4,258 |
532 |
347 |
0 |
347 |
| 2020-11-23 |
9.39
|
-1.47% |
9.27% |
7,109 |
9,292 |
-2,183 |
528 |
382 |
146 |
| 2020-11-20 |
9.53
|
6.48% |
10.61% |
11,189 |
7,199 |
3,990 |
1,036 |
0 |
1,036 |
| 2020-11-19 |
8.95
|
-0.33% |
3.34% |
2,534 |
2,988 |
-453 |
126 |
0 |
126 |
| 2020-11-18 |
8.98
|
3.22% |
4.41% |
3,704 |
3,521 |
183 |
202 |
0 |
202 |
| 2020-11-17 |
8.70
|
0.81% |
4.30% |
3,334 |
3,555 |
-221 |
116 |
0 |
116 |
| 2020-11-16 |
8.63
|
-1.82% |
2.89% |
2,131 |
2,456 |
-325 |
0 |
0 |
0 |
| 2020-11-13 |
8.79
|
0.34% |
2.89% |
2,415 |
2,303 |
112 |
0 |
0 |
0 |
| 2020-11-12 |
8.76
|
-1.02% |
3.08% |
2,173 |
2,857 |
-685 |
0 |
255 |
-255 |
| 2020-11-11 |
8.85
|
-2.64% |
3.61% |
2,606 |
3,329 |
-723 |
0 |
105 |
-105 |
| 2020-11-10 |
9.09
|
-1.09% |
4.79% |
3,609 |
4,475 |
-866 |
106 |
137 |
-31 |
| 2020-11-06 |
9.19
|
-5.16% |
7.50% |
5,257 |
7,649 |
-2,392 |
121 |
226 |
-105 |
| 2020-11-05 |
9.69
|
2.11% |
7.61% |
6,803 |
6,740 |
62 |
480 |
222 |
258 |
| 2020-11-04 |
9.49
|
-0.42% |
5.89% |
4,686 |
5,598 |
-912 |
277 |
102 |
174 |
| 2020-11-03 |
9.53
|
2.92% |
7.62% |
6,883 |
6,455 |
428 |
110 |
0 |
110 |
| 2020-11-02 |
9.26
|
4.63% |
8.26% |
8,318 |
5,706 |
2,612 |
469 |
103 |
366 |
| 2020-10-30 |
8.85
|
-9.04% |
10.82% |
7,575 |
11,105 |
-3,530 |
832 |
751 |
81 |
| 2020-10-16 |
11.04
|
7.81% |
39.57% |
42,101 |
39,389 |
2,712 |
20,380 |
15,486 |
4,894 |
| 2020-10-15 |
10.24
|
20.05% |
12.23% |
3,228 |
19,057 |
-15,829 |
3,192 |
12,244 |
-9,052 |
| 2020-10-14 |
8.53
|
0.47% |
8.30% |
6,736 |
6,341 |
395 |
756 |
357 |
399 |
| 2020-10-13 |
8.49
|
4.56% |
10.75% |
9,240 |
7,205 |
2,035 |
769 |
289 |
480 |
| 2020-10-12 |
8.12
|
7.27% |
7.56% |
6,199 |
4,908 |
1,291 |
580 |
562 |
18 |
| 2020-09-30 |
7.31
|
-0.27% |
2.28% |
1,428 |
1,649 |
-222 |
0 |
0 |
0 |
| 2020-09-29 |
7.33
|
2.09% |
2.26% |
1,690 |
1,318 |
372 |
0 |
0 |
0 |
| 2020-09-28 |
7.18
|
-0.97% |
2.03% |
1,464 |
1,223 |
241 |
0 |
0 |
0 |
| 2020-09-25 |
7.25
|
-1.49% |
2.67% |
1,491 |
2,102 |
-611 |
0 |
0 |
0 |
| 2020-09-24 |
7.36
|
-5.64% |
5.04% |
3,378 |
3,524 |
-146 |
107 |
180 |
-73 |
| 2020-09-23 |
7.80
|
1.30% |
4.82% |
3,509 |
3,400 |
109 |
0 |
0 |
0 |
| 2020-09-22 |
7.70
|
-2.78% |
5.01% |
3,560 |
3,621 |
-61 |
0 |
0 |
0 |
| 2020-09-21 |
7.92
|
-1.25% |
5.11% |
3,034 |
4,363 |
-1,329 |
0 |
0 |
0 |
| 2020-09-18 |
8.02
|
-2.91% |
8.84% |
5,654 |
7,286 |
-1,632 |
111 |
276 |
-165 |
| 2020-09-17 |
8.26
|
6.44% |
13.01% |
10,635 |
8,890 |
1,745 |
1,364 |
874 |
490 |
| 2020-09-16 |
7.76
|
-1.90% |
6.41% |
4,480 |
4,616 |
-136 |
229 |
0 |
229 |
| 2020-09-15 |
7.91
|
-4.70% |
8.38% |
6,083 |
6,464 |
-382 |
286 |
374 |
-89 |
| 2020-09-14 |
8.30
|
4.93% |
12.68% |
9,508 |
9,602 |
-94 |
904 |
533 |
371 |
| 2020-09-11 |
7.91
|
12.68% |
18.02% |
16,098 |
10,129 |
5,968 |
2,037 |
100 |
1,936 |
| 2020-09-10 |
7.02
|
-16.13% |
12.50% |
7,478 |
9,747 |
-2,269 |
337 |
591 |
-254 |
| 2020-09-09 |
8.37
|
-5.53% |
14.40% |
10,733 |
12,289 |
-1,556 |
741 |
974 |
-233 |
| 2020-09-08 |
8.86
|
5.73% |
10.82% |
8,742 |
8,154 |
588 |
837 |
242 |
594 |
| 2020-09-04 |
8.34
|
7.20% |
10.09% |
8,750 |
6,253 |
2,498 |
1,234 |
230 |
1,004 |
| 2020-09-02 |
8.05
|
0.88% |
10.97% |
7,168 |
9,084 |
-1,916 |
515 |
141 |
374 |
| 2020-09-01 |
7.98
|
4.59% |
7.96% |
6,156 |
5,087 |
1,069 |
461 |
0 |
461 |
| 2020-08-31 |
7.63
|
-1.80% |
11.39% |
8,091 |
8,454 |
-363 |
400 |
361 |
40 |
| 2020-08-28 |
7.77
|
4.44% |
12.16% |
8,997 |
8,333 |
664 |
495 |
708 |
-213 |
| 2020-08-27 |
7.44
|
5.98% |
8.06% |
5,802 |
4,875 |
928 |
421 |
0 |
421 |
| 2020-08-26 |
7.02
|
-3.44% |
6.12% |
2,913 |
5,058 |
-2,145 |
114 |
0 |
114 |
| 2020-08-25 |
7.27
|
3.12% |
4.62% |
3,421 |
2,565 |
856 |
0 |
0 |
0 |
| 2020-08-24 |
7.05
|
0.86% |
2.56% |
1,543 |
1,698 |
-155 |
0 |
0 |
0 |
