力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
7.45
|
-1.84% |
4.00% |
1,916 |
3,644 |
-1,728 |
119 |
0 |
119 |
| 2019-09-19 |
7.59
|
-1.81% |
5.00% |
2,856 |
4,166 |
-1,310 |
132 |
0 |
132 |
| 2019-09-18 |
7.73
|
-0.51% |
7.00% |
4,909 |
5,337 |
-428 |
588 |
105 |
483 |
| 2019-09-17 |
7.77
|
4.72% |
16.00% |
12,942 |
9,985 |
2,957 |
492 |
0 |
492 |
| 2019-09-16 |
7.42
|
0.95% |
2.00% |
2,202 |
1,854 |
348 |
200 |
0 |
200 |
| 2019-09-12 |
7.35
|
-0.27% |
2.00% |
1,509 |
2,108 |
-599 |
0 |
0 |
0 |
| 2019-09-11 |
7.37
|
0.27% |
3.00% |
2,054 |
2,482 |
-429 |
0 |
0 |
0 |
| 2019-09-10 |
7.35
|
-1.08% |
3.00% |
1,866 |
2,901 |
-1,034 |
0 |
0 |
0 |
| 2019-09-09 |
7.43
|
0.95% |
4.00% |
2,970 |
3,771 |
-800 |
0 |
172 |
-172 |
| 2019-09-06 |
7.36
|
-0.54% |
7.00% |
4,339 |
5,550 |
-1,211 |
685 |
180 |
505 |
| 2019-09-05 |
7.40
|
0.14% |
18.00% |
12,452 |
13,839 |
-1,387 |
3,059 |
3,631 |
-571 |
| 2019-09-04 |
7.39
|
9.97% |
3.00% |
897 |
3,401 |
-2,504 |
536 |
424 |
112 |
| 2019-09-03 |
6.72
|
1.05% |
2.00% |
2,008 |
1,513 |
494 |
111 |
0 |
111 |
| 2019-09-02 |
6.65
|
2.31% |
2.00% |
1,632 |
1,107 |
526 |
0 |
0 |
0 |
| 2019-08-30 |
6.50
|
-1.81% |
2.00% |
938 |
1,549 |
-611 |
0 |
0 |
0 |
| 2019-08-29 |
6.62
|
-0.75% |
1.00% |
773 |
1,081 |
-308 |
0 |
0 |
0 |
| 2019-08-28 |
6.67
|
0.30% |
1.00% |
1,220 |
832 |
388 |
0 |
0 |
0 |
| 2019-08-27 |
6.65
|
1.68% |
2.00% |
1,398 |
1,185 |
213 |
0 |
0 |
0 |
| 2019-08-26 |
6.54
|
-1.06% |
1.00% |
1,050 |
772 |
277 |
0 |
117 |
-117 |
| 2019-08-23 |
6.61
|
-1.64% |
1.00% |
551 |
1,070 |
-519 |
0 |
0 |
0 |
| 2019-08-22 |
6.72
|
0.45% |
1.00% |
1,065 |
929 |
136 |
0 |
0 |
0 |
| 2019-08-21 |
6.69
|
-0.59% |
1.00% |
718 |
905 |
-187 |
0 |
0 |
0 |
| 2019-08-20 |
6.73
|
-0.59% |
2.00% |
1,369 |
1,649 |
-280 |
0 |
0 |
0 |
| 2019-08-19 |
6.77
|
1.96% |
2.00% |
1,592 |
1,285 |
307 |
0 |
0 |
0 |
| 2019-08-16 |
6.64
|
-0.15% |
1.00% |
744 |
1,062 |
-318 |
0 |
0 |
0 |
| 2019-08-15 |
6.65
|
0.91% |
1.00% |
1,188 |
665 |
524 |
0 |
0 |
0 |
| 2019-08-14 |
6.59
|
0.76% |
1.00% |
692 |
803 |
-111 |
0 |
0 |
0 |
| 2019-08-13 |
6.54
|
-1.21% |
0.00% |
464 |
731 |
-267 |
0 |
0 |
0 |
| 2019-08-09 |
6.62
|
3.12% |
3.00% |
2,587 |
1,896 |
692 |
0 |
0 |
0 |
| 2019-08-08 |
6.42
|
0.16% |
0.00% |
424 |
606 |
-182 |
0 |
0 |
0 |
| 2019-08-07 |
6.41
|
-1.08% |
1.00% |
404 |
954 |
-550 |
0 |
0 |
0 |
| 2019-08-06 |
6.48
|
-2.99% |
2.00% |
1,297 |
2,117 |
-820 |
0 |
0 |
0 |
| 2019-08-05 |
6.68
|
-2.77% |
2.00% |
1,062 |
2,223 |
-1,161 |
0 |
0 |
0 |
| 2019-08-02 |
6.87
|
0.73% |
3.00% |
2,405 |
2,280 |
125 |
0 |
0 |
0 |
| 2019-08-01 |
6.82
|
-1.30% |
1.00% |
622 |
1,207 |
-585 |
0 |
0 |
0 |
| 2019-07-31 |
6.91
|
-1.71% |
1.00% |
673 |
1,485 |
-812 |
0 |
0 |
0 |
| 2019-07-30 |
7.03
|
2.33% |
2.00% |
1,724 |
1,176 |
548 |
105 |
0 |
105 |
| 2019-07-29 |
6.87
|
-1.01% |
1.00% |
761 |
1,068 |
-307 |
0 |
0 |
0 |
| 2019-07-26 |
6.94
|
-0.14% |
1.00% |
708 |
884 |
-176 |
0 |
0 |
0 |
| 2019-07-25 |
6.95
|
-1.14% |
1.00% |
817 |
1,049 |
-232 |
0 |
0 |
0 |
| 2019-07-24 |
7.03
|
2.93% |
2.00% |
1,890 |
1,468 |
422 |
0 |
0 |
0 |
| 2019-07-23 |
6.83
|
3.02% |
1.00% |
1,667 |
796 |
871 |
0 |
0 |
0 |
| 2019-07-22 |
6.63
|
-4.88% |
2.00% |
1,161 |
1,769 |
-608 |
0 |
0 |
0 |
| 2019-07-19 |
6.97
|
0.87% |
1.00% |
1,220 |
988 |
233 |
0 |
0 |
0 |
| 2019-07-18 |
6.91
|
-2.40% |
1.00% |
1,060 |
1,429 |
-369 |
0 |
0 |
0 |
| 2019-07-17 |
7.08
|
-0.84% |
2.00% |
1,246 |
1,695 |
-450 |
0 |
106 |
-106 |
| 2019-07-15 |
7.14
|
1.13% |
1.00% |
1,313 |
1,164 |
149 |
0 |
0 |
0 |
| 2019-07-12 |
7.06
|
-0.14% |
1.00% |
455 |
1,523 |
-1,068 |
0 |
929 |
-929 |
| 2019-07-11 |
7.07
|
0.57% |
1.00% |
843 |
1,237 |
-394 |
0 |
0 |
0 |
| 2019-07-10 |
7.03
|
-0.85% |
1.00% |
1,175 |
1,032 |
144 |
144 |
0 |
144 |
