力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
6.54
|
2.35% |
1.00% |
979 |
929 |
50 |
0 |
0 |
0 |
| 2019-11-18 |
6.39
|
0.95% |
1.00% |
777 |
724 |
54 |
0 |
0 |
0 |
| 2019-11-15 |
6.33
|
-2.31% |
1.00% |
589 |
1,240 |
-651 |
0 |
218 |
-218 |
| 2019-11-14 |
6.48
|
-0.61% |
1.00% |
566 |
679 |
-113 |
0 |
0 |
0 |
| 2019-11-13 |
6.52
|
-1.06% |
1.00% |
803 |
824 |
-21 |
0 |
0 |
0 |
| 2019-11-12 |
6.59
|
1.38% |
1.00% |
592 |
653 |
-61 |
0 |
0 |
0 |
| 2019-11-11 |
6.50
|
-2.84% |
1.00% |
739 |
1,211 |
-472 |
0 |
0 |
0 |
| 2019-11-08 |
6.69
|
-0.89% |
1.00% |
588 |
805 |
-217 |
0 |
0 |
0 |
| 2019-11-07 |
6.75
|
-0.74% |
1.00% |
712 |
929 |
-217 |
0 |
0 |
0 |
| 2019-11-06 |
6.80
|
-1.45% |
1.00% |
803 |
1,187 |
-384 |
0 |
0 |
0 |
| 2019-11-05 |
6.90
|
-1.15% |
1.00% |
1,027 |
1,196 |
-169 |
0 |
0 |
0 |
| 2019-11-04 |
6.98
|
-1.41% |
2.00% |
1,414 |
1,359 |
55 |
257 |
0 |
257 |
| 2019-11-01 |
7.08
|
2.02% |
2.00% |
1,487 |
1,152 |
335 |
0 |
0 |
0 |
| 2019-10-31 |
6.94
|
0.58% |
2.00% |
1,613 |
1,649 |
-36 |
0 |
101 |
-101 |
| 2019-10-30 |
6.90
|
-5.35% |
4.00% |
1,864 |
3,408 |
-1,544 |
0 |
411 |
-411 |
| 2019-10-29 |
7.29
|
-2.67% |
2.00% |
921 |
1,946 |
-1,025 |
0 |
0 |
0 |
| 2019-10-28 |
7.49
|
1.49% |
2.00% |
1,719 |
1,785 |
-66 |
0 |
0 |
0 |
| 2019-10-25 |
7.38
|
-0.40% |
1.00% |
1,144 |
1,268 |
-124 |
100 |
0 |
100 |
| 2019-10-24 |
7.41
|
0.54% |
2.47% |
1,556 |
1,802 |
-246 |
0 |
254 |
-254 |
| 2019-10-23 |
7.37
|
-2.64% |
2.00% |
1,046 |
2,142 |
-1,095 |
0 |
0 |
0 |
| 2019-10-22 |
7.57
|
0.53% |
1.00% |
1,387 |
1,292 |
95 |
0 |
0 |
0 |
| 2019-10-21 |
7.53
|
1.62% |
1.00% |
1,450 |
1,246 |
203 |
0 |
0 |
0 |
| 2019-10-18 |
7.41
|
-3.77% |
3.00% |
1,796 |
3,159 |
-1,363 |
0 |
0 |
0 |
| 2019-10-17 |
7.70
|
-1.41% |
2.00% |
1,629 |
2,408 |
-779 |
0 |
0 |
0 |
| 2019-10-16 |
7.81
|
-3.46% |
4.00% |
2,554 |
4,080 |
-1,526 |
119 |
309 |
-190 |
| 2019-10-15 |
8.09
|
-0.98% |
5.00% |
3,847 |
4,780 |
-933 |
225 |
0 |
225 |
| 2019-10-14 |
8.17
|
2.64% |
9.00% |
7,003 |
6,569 |
434 |
921 |
322 |
598 |
| 2019-09-30 |
7.85
|
3.02% |
9.00% |
7,814 |
6,565 |
1,249 |
391 |
115 |
276 |
| 2019-09-27 |
7.62
|
2.01% |
6.00% |
4,908 |
4,578 |
330 |
712 |
0 |
712 |
| 2019-09-26 |
7.47
|
2.89% |
8.00% |
6,695 |
5,463 |
1,233 |
116 |
151 |
-35 |
| 2019-09-25 |
7.26
|
0.14% |
2.00% |
1,791 |
1,768 |
23 |
0 |
0 |
0 |
| 2019-09-24 |
7.25
|
0.83% |
2.00% |
1,351 |
1,298 |
53 |
0 |
0 |
0 |
| 2019-09-23 |
7.19
|
-3.49% |
3.00% |
1,710 |
3,192 |
-1,482 |
0 |
0 |
0 |
| 2019-09-20 |
7.45
|
-1.84% |
4.00% |
1,916 |
3,644 |
-1,728 |
119 |
0 |
119 |
| 2019-09-19 |
7.59
|
-1.81% |
5.00% |
2,856 |
4,166 |
-1,310 |
132 |
0 |
132 |
| 2019-09-18 |
7.73
|
-0.51% |
7.00% |
4,909 |
5,337 |
-428 |
588 |
105 |
483 |
| 2019-09-17 |
7.77
|
4.72% |
16.00% |
12,942 |
9,985 |
2,957 |
492 |
0 |
492 |
| 2019-09-16 |
7.42
|
0.95% |
2.00% |
2,202 |
1,854 |
348 |
200 |
0 |
200 |
| 2019-09-12 |
7.35
|
-0.27% |
2.00% |
1,509 |
2,108 |
-599 |
0 |
0 |
0 |
| 2019-09-11 |
7.37
|
0.27% |
3.00% |
2,054 |
2,482 |
-429 |
0 |
0 |
0 |
| 2019-09-10 |
7.35
|
-1.08% |
3.00% |
1,866 |
2,901 |
-1,034 |
0 |
0 |
0 |
| 2019-09-09 |
7.43
|
0.95% |
4.00% |
2,970 |
3,771 |
-800 |
0 |
172 |
-172 |
| 2019-09-06 |
7.36
|
-0.54% |
7.00% |
4,339 |
5,550 |
-1,211 |
685 |
180 |
505 |
| 2019-09-05 |
7.40
|
0.14% |
18.00% |
12,452 |
13,839 |
-1,387 |
3,059 |
3,631 |
-571 |
| 2019-09-04 |
7.39
|
9.97% |
3.00% |
897 |
3,401 |
-2,504 |
536 |
424 |
112 |
| 2019-09-03 |
6.72
|
1.05% |
2.00% |
2,008 |
1,513 |
494 |
111 |
0 |
111 |
| 2019-09-02 |
6.65
|
2.31% |
2.00% |
1,632 |
1,107 |
526 |
0 |
0 |
0 |
| 2019-08-30 |
6.50
|
-1.81% |
2.00% |
938 |
1,549 |
-611 |
0 |
0 |
0 |
| 2019-08-29 |
6.62
|
-0.75% |
1.00% |
773 |
1,081 |
-308 |
0 |
0 |
0 |
| 2019-08-28 |
6.67
|
0.30% |
1.00% |
1,220 |
832 |
388 |
0 |
0 |
0 |
