力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
6.23
|
0.65% |
2.00% |
1,094 |
1,472 |
-377 |
0 |
0 |
0 |
| 2020-02-26 |
6.19
|
0.32% |
3.00% |
1,948 |
1,671 |
277 |
0 |
0 |
0 |
| 2020-02-25 |
6.17
|
-1.75% |
3.00% |
1,533 |
1,917 |
-384 |
0 |
0 |
0 |
| 2020-02-24 |
6.28
|
-0.16% |
2.00% |
1,311 |
1,375 |
-64 |
0 |
0 |
0 |
| 2020-02-21 |
6.29
|
0.16% |
1.00% |
1,079 |
1,193 |
-114 |
0 |
0 |
0 |
| 2020-02-20 |
6.28
|
2.28% |
1.00% |
1,140 |
787 |
353 |
0 |
0 |
0 |
| 2020-02-19 |
6.14
|
-0.32% |
2.00% |
1,116 |
1,250 |
-134 |
0 |
105 |
-105 |
| 2020-02-18 |
6.16
|
1.65% |
2.00% |
1,395 |
1,168 |
226 |
111 |
0 |
111 |
| 2020-02-17 |
6.06
|
4.48% |
2.00% |
1,396 |
919 |
478 |
0 |
0 |
0 |
| 2020-02-14 |
5.80
|
-1.02% |
1.00% |
539 |
699 |
-160 |
0 |
0 |
0 |
| 2020-02-13 |
5.86
|
-2.01% |
1.00% |
609 |
1,193 |
-584 |
0 |
0 |
0 |
| 2020-02-12 |
5.98
|
1.53% |
1.00% |
1,003 |
633 |
370 |
0 |
0 |
0 |
| 2020-02-11 |
5.89
|
-0.84% |
1.00% |
489 |
961 |
-472 |
0 |
0 |
0 |
| 2020-02-10 |
5.94
|
1.89% |
1.00% |
1,022 |
818 |
204 |
0 |
0 |
0 |
| 2020-02-07 |
5.83
|
1.57% |
2.00% |
1,426 |
978 |
449 |
0 |
0 |
0 |
| 2020-02-06 |
5.74
|
0.88% |
2.00% |
1,278 |
1,325 |
-47 |
0 |
0 |
0 |
| 2020-02-05 |
5.69
|
1.79% |
2.00% |
1,019 |
1,330 |
-310 |
0 |
0 |
0 |
| 2020-02-04 |
5.59
|
-3.79% |
3.00% |
1,804 |
1,474 |
330 |
307 |
0 |
307 |
| 2020-02-03 |
5.81
|
-9.92% |
0.00% |
655 |
0 |
655 |
0 |
0 |
0 |
| 2020-01-23 |
6.45
|
-4.87% |
2.00% |
977 |
2,029 |
-1,051 |
0 |
0 |
0 |
| 2020-01-22 |
6.78
|
0.15% |
1.00% |
1,084 |
1,038 |
45 |
0 |
0 |
0 |
| 2020-01-21 |
6.77
|
-2.03% |
1.00% |
585 |
1,092 |
-507 |
0 |
0 |
0 |
| 2020-01-20 |
6.91
|
1.17% |
1.00% |
818 |
888 |
-71 |
0 |
0 |
0 |
| 2020-01-17 |
6.83
|
-0.58% |
1.00% |
745 |
952 |
-208 |
0 |
0 |
0 |
| 2020-01-16 |
6.87
|
-1.43% |
1.00% |
768 |
1,256 |
-488 |
0 |
0 |
0 |
| 2020-01-15 |
6.97
|
-1.41% |
2.00% |
1,040 |
1,678 |
-638 |
0 |
101 |
-101 |
| 2020-01-14 |
7.07
|
-0.98% |
1.00% |
979 |
1,408 |
-429 |
0 |
100 |
-100 |
| 2020-01-13 |
7.14
|
0.28% |
1.00% |
860 |
1,047 |
-188 |
0 |
0 |
0 |
| 2020-01-10 |
7.12
|
-1.39% |
2.00% |
884 |
1,748 |
-864 |
0 |
0 |
0 |
| 2020-01-09 |
7.22
|
3.29% |
5.00% |
4,018 |
2,594 |
1,424 |
744 |
0 |
744 |
| 2020-01-08 |
6.99
|
-1.96% |
3.00% |
1,671 |
2,309 |
-638 |
0 |
0 |
0 |
| 2020-01-07 |
7.13
|
0.42% |
1.00% |
973 |
1,590 |
-617 |
0 |
0 |
0 |
| 2020-01-06 |
7.10
|
1.28% |
2.00% |
2,227 |
1,535 |
692 |
146 |
0 |
146 |
| 2020-01-03 |
7.01
|
0.43% |
1.00% |
1,275 |
1,165 |
110 |
106 |
0 |
106 |
| 2020-01-02 |
6.98
|
1.31% |
2.00% |
1,723 |
1,500 |
222 |
197 |
0 |
197 |
| 2019-12-31 |
6.89
|
0.44% |
2.00% |
1,618 |
1,375 |
243 |
158 |
133 |
24 |
| 2019-12-30 |
6.86
|
1.93% |
2.00% |
1,712 |
1,170 |
542 |
0 |
0 |
0 |
| 2019-12-27 |
6.73
|
-1.46% |
1.00% |
1,048 |
1,428 |
-381 |
0 |
0 |
0 |
| 2019-12-26 |
6.83
|
0.59% |
1.00% |
1,051 |
1,014 |
37 |
0 |
0 |
0 |
| 2019-12-25 |
6.79
|
1.04% |
2.00% |
1,287 |
1,503 |
-216 |
0 |
0 |
0 |
| 2019-12-24 |
6.72
|
2.75% |
1.00% |
1,092 |
732 |
361 |
131 |
0 |
131 |
| 2019-12-23 |
6.54
|
-2.53% |
1.00% |
771 |
1,382 |
-611 |
0 |
0 |
0 |
| 2019-12-20 |
6.71
|
-1.76% |
2.00% |
1,176 |
1,423 |
-247 |
0 |
0 |
0 |
| 2019-12-19 |
6.83
|
0.74% |
1.00% |
849 |
816 |
33 |
0 |
0 |
0 |
| 2019-12-18 |
6.78
|
-0.59% |
1.00% |
980 |
1,185 |
-205 |
0 |
0 |
0 |
| 2019-12-17 |
6.82
|
0.74% |
1.00% |
1,186 |
1,211 |
-26 |
0 |
0 |
0 |
| 2019-12-16 |
6.77
|
2.11% |
1.00% |
1,501 |
898 |
603 |
0 |
0 |
0 |
| 2019-12-13 |
6.63
|
2.16% |
1.00% |
1,217 |
701 |
516 |
104 |
0 |
104 |
| 2019-12-12 |
6.49
|
-1.07% |
1.00% |
441 |
758 |
-318 |
0 |
0 |
0 |
| 2019-12-10 |
6.56
|
-0.76% |
2.00% |
989 |
1,747 |
-759 |
0 |
105 |
-105 |
