网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 11.42 -1.55% 2.62% 3,163 3,020 144 693 108 585
2021-04-08 11.60 1.84% 5.00% 2,786 3,057 -271 393 0 393
2021-04-07 11.39 1.06% 3.15% 1,681 1,749 -68 434 0 434
2021-04-06 11.27 3.49% 4.07% 3,032 2,608 425 0 0 0
2021-04-02 10.89 -3.88% 2.64% 458 1,120 -662 0 170 -170
2021-04-01 11.33 0.89% 3.93% 2,797 1,731 1,066 146 0 146
2021-03-30 11.55 -2.86% 8.28% 5,838 6,989 -1,151 412 1,236 -824
2021-03-29 11.89 0.76% 3.17% 1,510 1,465 45 0 103 -103
2021-03-23 11.10 2.49% 7.91% 6,227 4,809 1,418 745 101 643
2021-03-22 10.83 3.14% 5.62% 3,229 3,864 -635 393 146 247
2021-03-19 10.50 2.54% 3.93% 2,583 3,099 -516 0 0 0
2021-03-18 10.24 2.30% 5.14% 2,196 2,692 -497 0 0 0
2021-03-17 10.01 4.27% 4.23% 1,878 1,884 -7 101 0 101
2021-03-16 9.60 0.73% 3.67% 1,301 890 411 0 101 -101
2021-03-15 9.53 2.58% 4.00% 1,058 916 142 109 0 109
2021-03-12 9.29 -2.62% 5.14% 496 585 -89 0 0 0
2021-03-11 9.54 -0.63% 3.81% 321 426 -105 0 0 0
2021-03-10 9.60 -3.81% 3.81% 2,911 3,989 -1,078 131 0 131
2021-03-09 9.98 3.21% 7.19% 7,002 6,276 726 821 376 445
2021-03-08 9.67 -2.22% 5.61% 5,303 5,068 235 692 421 271
2021-03-04 9.96 -2.92% 5.32% 4,855 5,021 -165 279 308 -29
2021-03-03 10.26 3.22% 9.10% 9,815 7,404 2,411 898 0 898
2021-03-02 9.94 -1.97% 9.81% 10,422 7,533 2,889 922 422 501
2021-03-01 10.14 12.04% 12.57% 13,959 9,093 4,866 2,005 107 1,898
2021-02-26 9.05 6.47% 12.24% 11,604 8,853 2,752 1,262 375 888
2021-02-25 8.50 0.35% 7.50% 5,912 5,890 22 368 170 198
2021-02-23 8.03 1.90% 4.77% 3,847 3,243 604 226 0 226
2021-02-22 7.88 5.35% 5.77% 4,843 3,619 1,224 128 0 128
2021-02-19 7.48 4.76% 3.52% 2,812 1,993 819 0 0 0
2021-02-18 7.14 3.78% 2.57% 1,984 1,383 601 0 0 0
2021-02-09 6.93 1.46% 1.69% 1,052 1,100 -48 0 0 0
2021-02-08 6.83 1.49% 1.85% 1,126 1,253 -126 0 0 0
2021-02-05 6.73 -5.61% 2.67% 1,519 1,938 -418 209 0 209
2021-02-04 7.13 -2.99% 3.75% 2,131 2,775 -644 0 0 0
2021-02-03 7.35 0.41% 3.33% 2,350 2,113 237 0 0 0
2021-02-02 7.32 -1.21% 2.82% 1,687 2,114 -427 0 0 0
2021-01-29 7.07 1.00% 2.47% 1,302 1,872 -570 0 0 0
2021-01-28 7.00 -0.28% 1.85% 1,117 1,301 -184 0 0 0
2021-01-26 7.04 -0.57% 1.95% 1,161 1,374 -214 0 0 0
2021-01-25 7.08 -2.75% 2.56% 1,584 1,807 -224 0 0 0
2021-01-22 7.28 -1.62% 3.26% 1,964 2,476 -513 0 0 0
2021-01-21 7.40 0.41% 3.61% 2,713 2,267 446 0 116 -116
2021-01-19 7.32 3.39% 6.22% 4,731 3,761 970 119 0 119
2021-01-18 7.08 1.14% 4.53% 3,276 2,673 602 102 0 102
2021-01-15 7.00 -1.82% 7.39% 4,580 5,016 -435 196 205 -9
2021-01-14 7.13 12.46% 10.81% 8,070 6,222 1,848 990 556 434
2021-01-12 6.60 -0.60% 2.29% 1,219 1,597 -379 0 0 0
2021-01-11 6.64 -3.07% 3.01% 1,570 2,177 -607 0 0 0
2021-01-08 6.85 -1.15% 2.91% 1,783 1,939 -155 0 0 0
2021-01-07 6.93 -4.94% 3.95% 1,959 3,152 -1,193 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021