力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-05 |
6.74
|
0.45% |
2.41% |
1,572 |
1,347 |
225 |
0 |
0 |
0 |
| 2020-08-04 |
6.71
|
-1.90% |
2.56% |
1,268 |
1,840 |
-572 |
0 |
0 |
0 |
| 2020-08-03 |
6.84
|
2.55% |
3.80% |
2,729 |
1,973 |
757 |
0 |
0 |
0 |
| 2020-07-31 |
6.67
|
1.06% |
2.99% |
1,745 |
1,734 |
11 |
0 |
0 |
0 |
| 2020-07-30 |
6.60
|
-0.15% |
2.20% |
1,464 |
1,164 |
300 |
0 |
0 |
0 |
| 2020-07-29 |
6.61
|
0.46% |
2.10% |
1,258 |
1,250 |
8 |
0 |
0 |
0 |
| 2020-07-28 |
6.58
|
3.79% |
3.83% |
2,609 |
1,981 |
628 |
237 |
0 |
237 |
| 2020-07-27 |
6.34
|
0.63% |
1.52% |
637 |
1,108 |
-471 |
0 |
0 |
0 |
| 2020-07-24 |
6.30
|
-3.08% |
2.69% |
1,339 |
1,793 |
-454 |
0 |
0 |
0 |
| 2020-07-23 |
6.50
|
0.78% |
2.95% |
1,473 |
1,919 |
-446 |
0 |
0 |
0 |
| 2020-07-22 |
6.45
|
-1.23% |
2.75% |
1,254 |
2,002 |
-748 |
0 |
130 |
-130 |
| 2020-07-21 |
6.53
|
-1.06% |
2.49% |
1,162 |
1,801 |
-639 |
0 |
0 |
0 |
| 2020-07-20 |
6.60
|
4.27% |
3.49% |
2,409 |
1,728 |
682 |
130 |
0 |
130 |
| 2020-07-17 |
6.33
|
1.93% |
2.60% |
1,448 |
1,465 |
-17 |
0 |
0 |
0 |
| 2020-07-16 |
6.21
|
-1.74% |
3.54% |
1,904 |
2,176 |
-271 |
0 |
0 |
0 |
| 2020-07-15 |
6.32
|
-2.92% |
3.08% |
1,553 |
2,050 |
-497 |
0 |
0 |
0 |
| 2020-07-14 |
6.51
|
-0.31% |
3.20% |
1,830 |
1,859 |
-29 |
0 |
0 |
0 |
| 2020-07-13 |
6.53
|
3.49% |
3.38% |
2,318 |
1,637 |
680 |
0 |
0 |
0 |
| 2020-07-10 |
6.31
|
-1.87% |
2.32% |
1,139 |
1,526 |
-386 |
0 |
0 |
0 |
| 2020-07-08 |
6.30
|
1.78% |
2.27% |
1,556 |
995 |
561 |
0 |
0 |
0 |
| 2020-07-07 |
6.19
|
-0.48% |
3.19% |
1,713 |
1,864 |
-151 |
0 |
0 |
0 |
| 2020-07-06 |
6.22
|
3.49% |
3.13% |
2,136 |
1,350 |
786 |
106 |
0 |
106 |
| 2020-07-03 |
6.01
|
1.18% |
1.32% |
885 |
520 |
364 |
0 |
0 |
0 |
| 2020-07-02 |
5.94
|
1.37% |
1.00% |
638 |
435 |
203 |
0 |
0 |
0 |
| 2020-06-29 |
5.78
|
-1.20% |
0.92% |
377 |
589 |
-211 |
0 |
0 |
0 |
| 2020-06-24 |
5.85
|
-0.68% |
0.78% |
344 |
489 |
-145 |
0 |
0 |
0 |
| 2020-06-23 |
5.89
|
-0.34% |
1.07% |
419 |
728 |
-309 |
0 |
0 |
0 |
| 2020-06-22 |
5.91
|
-0.84% |
0.95% |
222 |
794 |
-572 |
0 |
0 |
0 |
| 2020-06-19 |
5.96
|
0.34% |
0.76% |
449 |
363 |
86 |
0 |
0 |
0 |
| 2020-06-18 |
5.94
|
-0.83% |
0.69% |
255 |
498 |
-243 |
0 |
0 |
0 |
| 2020-06-17 |
5.99
|
0.67% |
1.43% |
796 |
755 |
41 |
0 |
0 |
0 |
| 2020-06-16 |
5.95
|
-0.83% |
1.42% |
527 |
1,014 |
-486 |
0 |
0 |
0 |
| 2020-06-15 |
6.00
|
1.18% |
1.15% |
787 |
416 |
372 |
0 |
0 |
0 |
| 2020-06-12 |
5.93
|
-0.67% |
0.81% |
408 |
464 |
-57 |
0 |
0 |
0 |
| 2020-06-11 |
5.97
|
-0.17% |
0.89% |
475 |
472 |
3 |
0 |
0 |
0 |
| 2020-06-10 |
5.98
|
-0.33% |
1.04% |
352 |
767 |
-415 |
0 |
102 |
-102 |
| 2020-06-09 |
6.00
|
-0.50% |
1.06% |
455 |
707 |
-251 |
0 |
0 |
0 |
| 2020-06-08 |
6.03
|
-1.63% |
1.68% |
677 |
1,167 |
-489 |
0 |
0 |
0 |
| 2020-06-05 |
6.13
|
-0.81% |
1.54% |
647 |
1,047 |
-400 |
0 |
0 |
0 |
| 2020-06-04 |
6.18
|
1.48% |
1.94% |
1,179 |
996 |
183 |
103 |
0 |
103 |
| 2020-06-03 |
6.09
|
1.33% |
2.46% |
1,549 |
1,182 |
366 |
0 |
0 |
0 |
| 2020-06-01 |
6.01
|
3.44% |
2.63% |
1,568 |
1,262 |
306 |
0 |
0 |
0 |
| 2020-05-29 |
5.81
|
-0.51% |
1.54% |
670 |
963 |
-293 |
0 |
0 |
0 |
| 2020-05-28 |
5.94
|
-2.46% |
2.39% |
932 |
1,660 |
-728 |
0 |
0 |
0 |
| 2020-05-27 |
6.09
|
0.66% |
2.31% |
1,004 |
1,542 |
-539 |
0 |
124 |
-124 |
| 2020-05-26 |
6.05
|
-0.66% |
2.64% |
1,206 |
1,650 |
-444 |
0 |
0 |
0 |
| 2020-05-25 |
6.09
|
2.35% |
4.12% |
2,554 |
1,974 |
580 |
0 |
0 |
0 |
| 2020-05-22 |
5.95
|
1.54% |
2.73% |
1,566 |
1,359 |
208 |
0 |
0 |
0 |
| 2020-05-21 |
5.86
|
1.74% |
3.39% |
1,922 |
1,736 |
185 |
0 |
0 |
0 |
| 2020-05-20 |
5.76
|
-0.86% |
0.83% |
338 |
533 |
-195 |
0 |
0 |
0 |
