网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 8.82 -2.86% 3.93% 2,926 3,583 -658 151 0 151
2020-11-25 9.08 -4.12% 5.24% 3,912 5,055 -1,143 133 0 133
2020-11-24 9.47 0.85% 5.18% 4,790 4,258 532 347 0 347
2020-11-23 9.39 -1.47% 9.27% 7,109 9,292 -2,183 528 382 146
2020-11-20 9.53 6.48% 10.61% 11,189 7,199 3,990 1,036 0 1,036
2020-11-19 8.95 -0.33% 3.34% 2,534 2,988 -453 126 0 126
2020-11-18 8.98 3.22% 4.41% 3,704 3,521 183 202 0 202
2020-11-17 8.70 0.81% 4.30% 3,334 3,555 -221 116 0 116
2020-11-16 8.63 -1.82% 2.89% 2,131 2,456 -325 0 0 0
2020-11-13 8.79 0.34% 2.89% 2,415 2,303 112 0 0 0
2020-11-12 8.76 -1.02% 3.08% 2,173 2,857 -685 0 255 -255
2020-11-11 8.85 -2.64% 3.61% 2,606 3,329 -723 0 105 -105
2020-11-10 9.09 -1.09% 4.79% 3,609 4,475 -866 106 137 -31
2020-11-06 9.19 -5.16% 7.50% 5,257 7,649 -2,392 121 226 -105
2020-11-05 9.69 2.11% 7.61% 6,803 6,740 62 480 222 258
2020-11-04 9.49 -0.42% 5.89% 4,686 5,598 -912 277 102 174
2020-11-03 9.53 2.92% 7.62% 6,883 6,455 428 110 0 110
2020-11-02 9.26 4.63% 8.26% 8,318 5,706 2,612 469 103 366
2020-10-30 8.85 -9.04% 10.82% 7,575 11,105 -3,530 832 751 81
2020-10-16 11.04 7.81% 39.57% 42,101 39,389 2,712 20,380 15,486 4,894
2020-10-15 10.24 20.05% 12.23% 3,228 19,057 -15,829 3,192 12,244 -9,052
2020-10-14 8.53 0.47% 8.30% 6,736 6,341 395 756 357 399
2020-10-13 8.49 4.56% 10.75% 9,240 7,205 2,035 769 289 480
2020-10-12 8.12 7.27% 7.56% 6,199 4,908 1,291 580 562 18
2020-09-30 7.31 -0.27% 2.28% 1,428 1,649 -222 0 0 0
2020-09-29 7.33 2.09% 2.26% 1,690 1,318 372 0 0 0
2020-09-28 7.18 -0.97% 2.03% 1,464 1,223 241 0 0 0
2020-09-25 7.25 -1.49% 2.67% 1,491 2,102 -611 0 0 0
2020-09-24 7.36 -5.64% 5.04% 3,378 3,524 -146 107 180 -73
2020-09-23 7.80 1.30% 4.82% 3,509 3,400 109 0 0 0
2020-09-22 7.70 -2.78% 5.01% 3,560 3,621 -61 0 0 0
2020-09-21 7.92 -1.25% 5.11% 3,034 4,363 -1,329 0 0 0
2020-09-18 8.02 -2.91% 8.84% 5,654 7,286 -1,632 111 276 -165
2020-09-17 8.26 6.44% 13.01% 10,635 8,890 1,745 1,364 874 490
2020-09-16 7.76 -1.90% 6.41% 4,480 4,616 -136 229 0 229
2020-09-15 7.91 -4.70% 8.38% 6,083 6,464 -382 286 374 -89
2020-09-14 8.30 4.93% 12.68% 9,508 9,602 -94 904 533 371
2020-09-11 7.91 12.68% 18.02% 16,098 10,129 5,968 2,037 100 1,936
2020-09-10 7.02 -16.13% 12.50% 7,478 9,747 -2,269 337 591 -254
2020-09-09 8.37 -5.53% 14.40% 10,733 12,289 -1,556 741 974 -233
2020-09-08 8.86 5.73% 10.82% 8,742 8,154 588 837 242 594
2020-09-04 8.34 7.20% 10.09% 8,750 6,253 2,498 1,234 230 1,004
2020-09-02 8.05 0.88% 10.97% 7,168 9,084 -1,916 515 141 374
2020-09-01 7.98 4.59% 7.96% 6,156 5,087 1,069 461 0 461
2020-08-31 7.63 -1.80% 11.39% 8,091 8,454 -363 400 361 40
2020-08-28 7.77 4.44% 12.16% 8,997 8,333 664 495 708 -213
2020-08-27 7.44 5.98% 8.06% 5,802 4,875 928 421 0 421
2020-08-26 7.02 -3.44% 6.12% 2,913 5,058 -2,145 114 0 114
2020-08-25 7.27 3.12% 4.62% 3,421 2,565 856 0 0 0
2020-08-24 7.05 0.86% 2.56% 1,543 1,698 -155 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020