力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
11.42
|
-1.55% |
2.62% |
3,163 |
3,020 |
144 |
693 |
108 |
585 |
| 2021-04-08 |
11.60
|
1.84% |
5.00% |
2,786 |
3,057 |
-271 |
393 |
0 |
393 |
| 2021-04-07 |
11.39
|
1.06% |
3.15% |
1,681 |
1,749 |
-68 |
434 |
0 |
434 |
| 2021-04-06 |
11.27
|
3.49% |
4.07% |
3,032 |
2,608 |
425 |
0 |
0 |
0 |
| 2021-04-02 |
10.89
|
-3.88% |
2.64% |
458 |
1,120 |
-662 |
0 |
170 |
-170 |
| 2021-04-01 |
11.33
|
0.89% |
3.93% |
2,797 |
1,731 |
1,066 |
146 |
0 |
146 |
| 2021-03-30 |
11.55
|
-2.86% |
8.28% |
5,838 |
6,989 |
-1,151 |
412 |
1,236 |
-824 |
| 2021-03-29 |
11.89
|
0.76% |
3.17% |
1,510 |
1,465 |
45 |
0 |
103 |
-103 |
| 2021-03-23 |
11.10
|
2.49% |
7.91% |
6,227 |
4,809 |
1,418 |
745 |
101 |
643 |
| 2021-03-22 |
10.83
|
3.14% |
5.62% |
3,229 |
3,864 |
-635 |
393 |
146 |
247 |
| 2021-03-19 |
10.50
|
2.54% |
3.93% |
2,583 |
3,099 |
-516 |
0 |
0 |
0 |
| 2021-03-18 |
10.24
|
2.30% |
5.14% |
2,196 |
2,692 |
-497 |
0 |
0 |
0 |
| 2021-03-17 |
10.01
|
4.27% |
4.23% |
1,878 |
1,884 |
-7 |
101 |
0 |
101 |
| 2021-03-16 |
9.60
|
0.73% |
3.67% |
1,301 |
890 |
411 |
0 |
101 |
-101 |
| 2021-03-15 |
9.53
|
2.58% |
4.00% |
1,058 |
916 |
142 |
109 |
0 |
109 |
| 2021-03-12 |
9.29
|
-2.62% |
5.14% |
496 |
585 |
-89 |
0 |
0 |
0 |
| 2021-03-11 |
9.54
|
-0.63% |
3.81% |
321 |
426 |
-105 |
0 |
0 |
0 |
| 2021-03-10 |
9.60
|
-3.81% |
3.81% |
2,911 |
3,989 |
-1,078 |
131 |
0 |
131 |
| 2021-03-09 |
9.98
|
3.21% |
7.19% |
7,002 |
6,276 |
726 |
821 |
376 |
445 |
| 2021-03-08 |
9.67
|
-2.22% |
5.61% |
5,303 |
5,068 |
235 |
692 |
421 |
271 |
| 2021-03-04 |
9.96
|
-2.92% |
5.32% |
4,855 |
5,021 |
-165 |
279 |
308 |
-29 |
| 2021-03-03 |
10.26
|
3.22% |
9.10% |
9,815 |
7,404 |
2,411 |
898 |
0 |
898 |
| 2021-03-02 |
9.94
|
-1.97% |
9.81% |
10,422 |
7,533 |
2,889 |
922 |
422 |
501 |
| 2021-03-01 |
10.14
|
12.04% |
12.57% |
13,959 |
9,093 |
4,866 |
2,005 |
107 |
1,898 |
| 2021-02-26 |
9.05
|
6.47% |
12.24% |
11,604 |
8,853 |
2,752 |
1,262 |
375 |
888 |
| 2021-02-25 |
8.50
|
0.35% |
7.50% |
5,912 |
5,890 |
22 |
368 |
170 |
198 |
| 2021-02-23 |
8.03
|
1.90% |
4.77% |
3,847 |
3,243 |
604 |
226 |
0 |
226 |
| 2021-02-22 |
7.88
|
5.35% |
5.77% |
4,843 |
3,619 |
1,224 |
128 |
0 |
128 |
| 2021-02-19 |
7.48
|
4.76% |
3.52% |
2,812 |
1,993 |
819 |
0 |
0 |
0 |
| 2021-02-18 |
7.14
|
3.78% |
2.57% |
1,984 |
1,383 |
601 |
0 |
0 |
0 |
| 2021-02-09 |
6.93
|
1.46% |
1.69% |
1,052 |
1,100 |
-48 |
0 |
0 |
0 |
| 2021-02-08 |
6.83
|
1.49% |
1.85% |
1,126 |
1,253 |
-126 |
0 |
0 |
0 |
| 2021-02-05 |
6.73
|
-5.61% |
2.67% |
1,519 |
1,938 |
-418 |
209 |
0 |
209 |
| 2021-02-04 |
7.13
|
-2.99% |
3.75% |
2,131 |
2,775 |
-644 |
0 |
0 |
0 |
| 2021-02-03 |
7.35
|
0.41% |
3.33% |
2,350 |
2,113 |
237 |
0 |
0 |
0 |
| 2021-02-02 |
7.32
|
-1.21% |
2.82% |
1,687 |
2,114 |
-427 |
0 |
0 |
0 |
| 2021-01-29 |
7.07
|
1.00% |
2.47% |
1,302 |
1,872 |
-570 |
0 |
0 |
0 |
| 2021-01-28 |
7.00
|
-0.28% |
1.85% |
1,117 |
1,301 |
-184 |
0 |
0 |
0 |
| 2021-01-26 |
7.04
|
-0.57% |
1.95% |
1,161 |
1,374 |
-214 |
0 |
0 |
0 |
| 2021-01-25 |
7.08
|
-2.75% |
2.56% |
1,584 |
1,807 |
-224 |
0 |
0 |
0 |
| 2021-01-22 |
7.28
|
-1.62% |
3.26% |
1,964 |
2,476 |
-513 |
0 |
0 |
0 |
| 2021-01-21 |
7.40
|
0.41% |
3.61% |
2,713 |
2,267 |
446 |
0 |
116 |
-116 |
| 2021-01-19 |
7.32
|
3.39% |
6.22% |
4,731 |
3,761 |
970 |
119 |
0 |
119 |
| 2021-01-18 |
7.08
|
1.14% |
4.53% |
3,276 |
2,673 |
602 |
102 |
0 |
102 |
| 2021-01-15 |
7.00
|
-1.82% |
7.39% |
4,580 |
5,016 |
-435 |
196 |
205 |
-9 |
| 2021-01-14 |
7.13
|
12.46% |
10.81% |
8,070 |
6,222 |
1,848 |
990 |
556 |
434 |
| 2021-01-12 |
6.60
|
-0.60% |
2.29% |
1,219 |
1,597 |
-379 |
0 |
0 |
0 |
| 2021-01-11 |
6.64
|
-3.07% |
3.01% |
1,570 |
2,177 |
-607 |
0 |
0 |
0 |
| 2021-01-08 |
6.85
|
-1.15% |
2.91% |
1,783 |
1,939 |
-155 |
0 |
0 |
0 |
| 2021-01-07 |
6.93
|
-4.94% |
3.95% |
1,959 |
3,152 |
-1,193 |
0 |
0 |
0 |
