力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
6.63
|
-4.88% |
2.00% |
1,161 |
1,769 |
-608 |
0 |
0 |
0 |
| 2019-07-19 |
6.97
|
0.87% |
1.00% |
1,220 |
988 |
233 |
0 |
0 |
0 |
| 2019-07-18 |
6.91
|
-2.40% |
1.00% |
1,060 |
1,429 |
-369 |
0 |
0 |
0 |
| 2019-07-17 |
7.08
|
-0.84% |
2.00% |
1,246 |
1,695 |
-450 |
0 |
106 |
-106 |
| 2019-07-15 |
7.14
|
1.13% |
1.00% |
1,313 |
1,164 |
149 |
0 |
0 |
0 |
| 2019-07-12 |
7.06
|
-0.14% |
1.00% |
455 |
1,523 |
-1,068 |
0 |
929 |
-929 |
| 2019-07-11 |
7.07
|
0.57% |
1.00% |
843 |
1,237 |
-394 |
0 |
0 |
0 |
| 2019-07-10 |
7.03
|
-0.85% |
1.00% |
1,175 |
1,032 |
144 |
144 |
0 |
144 |
| 2019-07-09 |
7.09
|
-0.28% |
1.00% |
947 |
1,415 |
-468 |
0 |
0 |
0 |
| 2019-07-08 |
7.11
|
-4.31% |
3.00% |
1,765 |
3,142 |
-1,377 |
0 |
0 |
0 |
| 2019-07-05 |
7.43
|
-0.67% |
2.00% |
1,081 |
1,709 |
-628 |
0 |
0 |
0 |
| 2019-07-04 |
7.48
|
-0.27% |
2.00% |
1,345 |
1,776 |
-431 |
0 |
0 |
0 |
| 2019-07-03 |
7.50
|
-2.85% |
4.00% |
2,048 |
3,593 |
-1,545 |
0 |
312 |
-312 |
| 2019-07-02 |
7.72
|
1.85% |
6.00% |
4,935 |
4,091 |
844 |
361 |
0 |
361 |
| 2019-07-01 |
7.58
|
2.99% |
3.00% |
2,751 |
2,288 |
463 |
114 |
0 |
114 |
| 2019-06-28 |
7.36
|
-2.39% |
2.00% |
1,611 |
2,504 |
-893 |
0 |
0 |
0 |
| 2019-06-27 |
7.54
|
-1.05% |
3.00% |
2,089 |
2,799 |
-711 |
161 |
0 |
161 |
| 2019-06-26 |
7.62
|
1.46% |
4.00% |
3,348 |
2,573 |
775 |
110 |
0 |
110 |
| 2019-06-25 |
7.51
|
-0.53% |
3.00% |
2,494 |
3,039 |
-545 |
240 |
0 |
240 |
| 2019-06-24 |
7.55
|
-2.96% |
5.00% |
3,297 |
4,506 |
-1,210 |
320 |
0 |
320 |
| 2019-06-21 |
7.78
|
3.87% |
9.00% |
7,391 |
5,929 |
1,462 |
860 |
0 |
860 |
| 2019-06-20 |
7.49
|
1.22% |
3.00% |
2,635 |
2,413 |
222 |
386 |
0 |
386 |
| 2019-06-19 |
7.40
|
1.65% |
3.00% |
2,351 |
2,194 |
157 |
101 |
0 |
101 |
| 2019-06-18 |
7.28
|
-0.14% |
2.00% |
1,934 |
1,815 |
119 |
0 |
184 |
-184 |
| 2019-06-17 |
7.29
|
2.53% |
3.00% |
2,463 |
1,670 |
793 |
0 |
105 |
-105 |
| 2019-06-14 |
7.11
|
-5.70% |
3.00% |
1,940 |
3,467 |
-1,527 |
107 |
0 |
107 |
| 2019-06-13 |
7.54
|
0.94% |
3.00% |
2,305 |
1,869 |
436 |
383 |
0 |
383 |
| 2019-06-12 |
7.47
|
-3.36% |
5.00% |
2,862 |
4,558 |
-1,696 |
123 |
0 |
123 |
| 2019-06-11 |
7.73
|
5.17% |
7.00% |
5,196 |
4,759 |
437 |
182 |
236 |
-55 |
| 2019-06-10 |
7.35
|
1.52% |
3.00% |
2,639 |
2,308 |
330 |
0 |
0 |
0 |
| 2019-06-06 |
7.24
|
-2.82% |
4.00% |
2,522 |
3,324 |
-802 |
0 |
0 |
0 |
| 2019-06-05 |
7.45
|
-0.27% |
3.00% |
2,586 |
2,588 |
-1 |
132 |
245 |
-113 |
| 2019-06-04 |
7.47
|
-2.35% |
4.00% |
2,208 |
3,478 |
-1,270 |
0 |
170 |
-170 |
| 2019-06-03 |
7.65
|
-1.42% |
5.00% |
3,664 |
4,354 |
-690 |
346 |
290 |
57 |
| 2019-05-31 |
7.76
|
-0.39% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
7.79
|
-3.35% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
8.06
|
0.37% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
8.03
|
-2.43% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
8.23
|
3.00% |
6.00% |
5,159 |
4,090 |
1,069 |
318 |
287 |
30 |
| 2019-05-24 |
7.99
|
-1.96% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
8.15
|
-1.81% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
8.30
|
-5.14% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
8.75
|
-0.11% |
5.00% |
2,381 |
2,645 |
-264 |
0 |
0 |
0 |
| 2019-05-20 |
8.76
|
-5.40% |
7.00% |
4,002 |
4,396 |
-394 |
419 |
265 |
154 |
| 2019-05-17 |
9.26
|
-9.39% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
10.22
|
-5.37% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
10.80
|
-0.55% |
14.00% |
4,893 |
5,871 |
-978 |
402 |
300 |
102 |
| 2019-05-13 |
10.86
|
-10.02% |
18.00% |
26,293 |
10,801 |
15,491 |
10,305 |
5,322 |
4,983 |
| 2019-05-10 |
12.07
|
3.34% |
29.00% |
29,321 |
38,815 |
-9,495 |
12,006 |
21,122 |
-9,116 |
| 2019-05-09 |
11.68
|
9.98% |
11.00% |
8,076 |
15,713 |
-7,637 |
7,102 |
9,661 |
-2,559 |
