网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.9

中建环能(300425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 4.43 2.55% 1.63% 2,634 2,153 481 0 0 0
2021-02-25 4.32 -2.26% 1.48% 1,657 2,661 -1,004 186 0 186
2021-02-23 4.26 -1.16% 0.81% 1,019 1,310 -291 0 0 0
2021-02-22 4.31 0.94% 1.30% 1,782 2,000 -218 0 0 0
2021-02-19 4.27 3.64% 1.51% 2,605 1,632 973 113 126 -13
2021-02-18 4.12 1.48% 0.86% 1,026 1,364 -339 0 0 0
2021-02-09 3.99 1.53% 0.44% 686 495 191 0 0 0
2021-02-08 3.93 -0.51% 0.44% 567 605 -38 0 0 0
2021-02-05 3.95 -1.25% 0.44% 524 654 -130 0 0 0
2021-02-04 4.00 -0.99% 0.51% 511 871 -360 0 0 0
2021-02-03 4.04 -1.70% 0.40% 380 718 -337 0 0 0
2021-02-02 4.11 0.98% 0.45% 486 750 -264 0 0 0
2021-01-29 4.02 -2.90% 0.84% 752 1,528 -776 0 0 0
2021-01-28 4.14 -1.19% 0.66% 912 930 -19 0 0 0
2021-01-26 4.17 0.24% 0.52% 721 745 -23 0 0 0
2021-01-25 4.16 -1.89% 0.51% 449 988 -540 0 0 0
2021-01-22 4.24 -2.97% 0.71% 820 1,201 -381 0 0 0
2021-01-21 4.37 0.46% 0.46% 668 671 -3 0 0 0
2021-01-19 4.42 1.14% 0.81% 1,333 1,069 264 0 0 0
2021-01-18 4.37 0.92% 0.62% 907 913 -6 0 0 0
2021-01-15 4.33 2.61% 0.80% 1,346 977 369 0 0 0
2021-01-14 4.22 0.96% 0.70% 1,064 915 148 0 0 0
2021-01-12 4.31 0.23% 0.57% 666 971 -305 0 0 0
2021-01-11 4.30 -2.71% 0.65% 785 1,111 -326 105 0 105
2021-01-08 4.42 2.55% 1.17% 1,873 1,564 309 123 110 13
2021-01-07 4.31 -4.86% 1.50% 1,460 2,916 -1,455 169 0 169
2021-01-06 4.53 3.42% 2.03% 2,930 3,115 -185 0 142 -142
2021-01-05 4.38 -3.31% 1.33% 1,410 2,551 -1,141 0 0 0
2021-01-04 4.53 0.67% 0.90% 1,163 1,553 -390 0 0 0
2020-12-30 4.50 1.12% 0.73% 1,177 1,041 136 0 0 0
2020-12-29 4.45 1.14% 0.68% 1,105 919 186 0 0 0
2020-12-28 4.40 -1.12% 0.70% 988 1,096 -108 0 0 0
2020-12-25 4.45 1.60% 0.72% 1,244 924 320 0 0 0
2020-12-24 4.38 -4.37% 1.16% 1,242 2,212 -970 0 180 -180
2020-12-23 4.58 0.22% 0.67% 1,174 873 301 232 0 232
2020-12-22 4.57 -3.18% 0.79% 785 1,669 -884 0 0 0
2020-12-21 4.72 1.07% 0.63% 1,049 936 113 0 0 0
2020-12-18 4.67 -1.48% 0.62% 681 1,270 -589 0 0 0
2020-12-16 4.60 -1.92% 0.49% 609 912 -303 0 0 0
2020-12-14 4.67 1.74% 0.73% 1,386 894 492 0 0 0
2020-12-11 4.59 -2.75% 0.93% 1,065 1,808 -743 0 124 -124
2020-12-10 4.72 1.07% 0.65% 1,157 886 271 0 0 0
2020-12-09 4.67 -3.31% 1.02% 1,022 2,209 -1,187 0 0 0
2020-12-08 4.83 0.21% 0.76% 1,233 1,251 -17 0 0 0
2020-12-07 4.82 -2.23% 1.07% 1,254 2,230 -976 0 256 -256
2020-12-04 4.93 -0.40% 0.77% 934 1,611 -678 0 0 0
2020-12-03 4.95 -1.59% 0.92% 859 2,206 -1,347 0 0 0
2020-11-30 4.99 -0.20% 0.85% 1,262 1,490 -228 0 0 0
2020-11-26 5.07 -0.59% 0.91% 1,098 1,920 -822 0 101 -101
2020-11-25 5.10 -3.59% 1.75% 2,101 3,805 -1,705 103 105 -2
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021