网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:11.11

立中集团(300428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 12.17 -0.33% 1.18% 572 370 202 0 0 0
2021-06-18 12.21 0.16% 0.95% 460 696 -237 0 0 0
2021-06-17 12.19 -1.38% 1.22% 396 855 -459 0 0 0
2021-06-16 12.36 1.98% 1.74% 1,565 1,441 124 0 0 0
2021-06-15 12.20 -2.01% 1.37% 524 751 -227 0 0 0
2021-06-11 12.45 -0.80% 1.18% 709 736 -27 0 0 0
2021-06-10 12.55 2.53% 1.81% 1,005 721 283 0 0 0
2021-06-09 12.24 0.08% 0.95% 398 697 -299 0 0 0
2021-06-08 12.23 0.91% 1.07% 682 809 -126 0 0 0
2021-06-07 12.12 -0.49% 1.08% 986 1,432 -445 0 0 0
2021-06-04 12.18 -2.25% 1.79% 808 1,137 -328 0 0 0
2021-06-03 12.46 -0.08% 2.24% 2,115 1,550 565 160 0 160
2021-06-02 12.47 -0.87% 1.52% 921 945 -23 0 0 0
2021-06-01 12.58 0.64% 1.57% 710 814 -104 0 0 0
2021-05-31 12.50 -0.56% 1.67% 721 1,058 -337 0 0 0
2021-05-28 12.57 -0.95% 1.90% 844 612 232 0 0 0
2021-05-27 12.69 0.40% 1.64% 1,122 964 158 0 0 0
2021-05-26 12.64 2.27% 1.84% 966 703 263 163 0 163
2021-05-25 12.36 0.08% 1.27% 640 886 -246 0 0 0
2021-05-24 12.35 0.41% 1.48% 456 822 -366 0 0 0
2021-05-21 12.30 0.41% 1.14% 812 897 -86 0 0 0
2021-05-20 12.25 -3.31% 1.75% 615 895 -280 0 0 0
2021-05-19 12.67 -1.71% 1.79% 413 1,186 -773 0 368 -368
2021-05-18 12.89 0.62% 0.90% 480 502 -22 0 0 0
2021-05-17 12.81 -0.93% 1.20% 572 1,116 -544 0 105 -105
2021-05-14 12.93 0.15% 1.16% 962 1,131 -169 0 0 0
2021-05-13 12.91 -3.58% 1.78% 910 1,315 -405 0 120 -120
2021-05-12 13.39 0.75% 1.69% 1,346 1,152 194 189 0 189
2021-05-11 13.29 -1.85% 1.58% 969 1,705 -736 185 0 185
2021-05-10 13.54 2.97% 2.49% 1,721 1,368 353 0 0 0
2021-05-07 13.15 2.65% 1.96% 2,367 2,244 123 200 0 200
2021-05-06 12.81 1.26% 0.94% 857 809 48 0 0 0
2021-04-30 12.65 -1.33% 1.22% 822 828 -6 0 138 -138
2021-04-28 12.90 -0.31% 1.04% 700 760 -60 0 0 0
2021-04-23 13.16 0.69% 1.28% 523 714 -190 0 0 0
2021-04-22 13.07 -1.51% 1.56% 553 387 166 0 0 0
2021-04-21 13.27 -2.14% 1.41% 658 1,006 -348 0 0 0
2021-04-19 13.49 1.58% 2.05% 1,001 1,929 -928 0 0 0
2021-04-16 13.28 -1.26% 2.27% 714 1,233 -519 0 0 0
2021-04-15 13.45 5.00% 3.31% 290 550 -260 0 0 0
2021-04-14 12.81 1.11% 1.03% 475 603 -128 0 0 0
2021-04-13 12.67 -1.78% 1.53% 431 939 -508 0 0 0
2021-04-12 12.90 -3.52% 2.17% 1,147 1,489 -342 124 0 124
2021-04-09 13.37 -3.05% 2.81% 2,063 2,348 -285 114 0 114
2021-04-08 13.79 2.38% 4.44% 1,134 1,662 -528 0 0 0
2021-04-07 13.47 2.98% 2.87% 2,003 1,480 523 0 0 0
2021-04-06 13.08 0.31% 1.66% 1,187 1,541 -354 0 0 0
2021-04-02 13.04 1.24% 2.10% 849 972 -123 0 0 0
2021-04-01 12.88 -2.50% 2.79% 1,072 1,891 -819 0 0 0
2021-03-30 13.15 -2.08% 2.98% 2,561 3,060 -499 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021