网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-16 8.97 -1.97% 0.71% 0 0 0 0 0 0
2022-09-15 9.15 -3.58% 1.39% 0 0 0 0 0 0
2022-09-14 9.49 -1.66% 0.76% 308 726 -419 0 0 0
2022-09-13 9.65 -0.10% 0.64% 550 415 136 0 0 0
2022-09-08 9.66 -1.73% 0.66% 0 0 0 0 0 0
2022-09-06 9.83 0.41% 0.71% 779 993 -214 0 0 0
2022-09-05 9.79 0.62% 0.80% 0 0 0 0 0 0
2022-09-02 9.73 1.78% 0.84% 241 215 26 0 0 0
2022-09-01 9.56 -0.83% 0.88% 0 0 0 0 0 0
2022-08-31 9.64 -3.02% 1.45% 0 0 0 0 0 0
2022-08-30 9.94 -0.20% 0.95% 720 847 -126 0 0 0
2022-08-29 9.96 2.26% 0.89% 0 0 0 0 0 0
2022-08-26 9.74 -1.91% 1.41% 581 1,013 -433 0 0 0
2022-08-25 9.93 -2.65% 1.36% 1,588 1,803 -214 131 0 131
2022-08-24 10.20 -5.03% 1.62% 1,767 2,494 -727 113 0 113
2022-08-23 10.74 -0.19% 0.97% 1,505 1,150 355 147 0 147
2022-08-22 10.76 -1.10% 1.22% 1,442 1,886 -444 0 0 0
2022-08-19 10.88 -2.86% 1.39% 1,533 2,347 -814 0 307 -307
2022-08-18 11.20 1.45% 1.71% 2,626 2,193 434 361 131 230
2022-08-17 11.04 -0.90% 1.38% 1,708 2,121 -413 0 0 0
2022-08-16 11.14 4.11% 2.53% 4,185 2,816 1,368 112 164 -52
2022-08-15 10.70 -0.28% 1.04% 1,320 1,431 -111 0 0 0
2022-08-12 10.73 -0.28% 1.05% 1,117 1,767 -650 0 106 -106
2022-08-11 10.76 0.28% 1.18% 1,688 1,558 130 0 0 0
2022-08-10 10.73 1.71% 1.20% 1,889 1,337 552 0 0 0
2022-08-09 10.55 0.19% 0.84% 1,096 1,130 -34 0 0 0
2022-08-08 10.53 1.45% 1.09% 1,632 1,272 360 0 0 0
2022-08-05 10.38 0.29% 1.08% 1,307 1,484 -177 0 0 0
2022-08-04 10.35 1.67% 0.97% 1,252 1,261 -10 0 0 0
2022-08-03 10.18 -1.07% 1.67% 2,335 2,095 240 109 0 109
2022-08-02 10.29 -5.16% 2.12% 2,675 2,868 -193 0 0 0
2022-08-01 10.85 0.84% 1.09% 1,725 1,263 462 0 0 0
2022-07-29 10.76 -0.65% 1.06% 1,290 1,592 -302 0 0 0
2022-07-28 10.83 -0.55% 1.16% 1,431 1,758 -327 0 0 0
2022-07-27 10.89 0.55% 1.75% 2,501 2,334 167 144 0 144
2022-07-26 10.83 3.04% 1.97% 3,096 2,250 846 278 119 159
2022-07-25 10.51 -2.32% 1.78% 2,273 2,512 -239 100 0 100
2022-07-22 10.76 0.09% 1.87% 2,520 2,637 -117 269 0 269
2022-07-21 10.75 0.28% 1.82% 2,478 2,544 -66 134 0 134
2022-07-20 10.72 1.13% 1.16% 1,648 1,476 171 120 0 120
2022-07-19 10.60 0.76% 1.25% 1,753 1,566 187 0 0 0
2022-07-18 10.52 3.44% 1.44% 2,523 1,253 1,271 280 0 280
2022-07-15 10.17 -1.64% 1.01% 1,123 1,522 -399 104 0 104
2022-07-14 10.34 0.39% 0.83% 1,153 1,033 120 0 0 0
2022-07-13 10.30 2.90% 1.08% 1,524 1,258 267 0 0 0
2022-07-12 10.01 -3.75% 1.29% 1,127 2,209 -1,082 0 103 -103
2022-07-11 10.40 0.68% 1.31% 1,634 1,684 -50 122 0 122
2022-07-08 10.33 0.78% 0.97% 1,247 1,319 -72 0 0 0
2022-07-06 10.27 0.20% 1.18% 1,404 1,659 -255 0 0 0
2022-07-05 10.25 -3.03% 2.05% 2,020 3,274 -1,254 0 203 -203
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式