网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 10.19 -2.86% 1.75% 2,283 2,250 32 0 0 0
2022-06-28 10.49 1.94% 1.54% 2,372 1,690 682 0 0 0
2022-06-27 10.29 0.10% 1.28% 1,541 1,752 -211 0 0 0
2022-06-24 10.28 0.59% 1.11% 1,481 1,438 43 0 0 0
2022-06-23 10.22 1.69% 1.29% 1,829 1,493 336 151 0 151
2022-06-22 10.05 -2.05% 1.11% 1,305 1,523 -218 0 0 0
2022-06-21 10.26 -0.39% 1.24% 1,550 1,689 -139 0 0 0
2022-06-20 10.30 1.58% 1.58% 2,393 1,659 734 0 132 -132
2022-06-17 10.14 2.22% 2.06% 2,988 2,160 828 0 0 0
2022-06-16 9.92 2.27% 2.35% 3,444 2,399 1,045 301 0 301
2022-06-15 9.70 -0.61% 1.52% 1,682 1,982 -300 0 0 0
2022-06-14 9.76 -1.11% 1.47% 1,698 1,862 -164 0 0 0
2022-06-13 9.87 2.81% 2.00% 2,630 2,289 341 102 0 102
2022-06-10 9.60 2.56% 1.55% 2,250 1,528 722 0 0 0
2022-06-09 9.36 -3.90% 1.37% 1,280 2,036 -756 0 0 0
2022-06-08 9.74 -0.41% 1.53% 1,538 2,199 -661 0 194 -194
2022-06-07 9.78 -0.20% 1.26% 1,484 1,596 -112 0 0 0
2022-06-06 9.80 2.19% 1.39% 2,074 1,395 679 0 0 0
2022-06-02 9.59 0.10% 1.10% 1,187 1,440 -253 0 0 0
2022-06-01 9.58 0.95% 1.25% 1,441 1,600 -159 102 0 102
2022-05-27 9.34 -0.11% 1.09% 1,247 1,301 -54 126 0 126
2022-05-26 9.35 -0.53% 1.26% 1,287 1,676 -389 0 0 0
2022-05-25 9.40 2.40% 1.24% 1,434 1,525 -91 0 0 0
2022-05-24 9.18 -7.18% 2.16% 2,093 3,077 -984 102 0 102
2022-05-23 9.89 3.24% 1.69% 2,390 1,746 644 118 0 118
2022-05-20 9.58 1.70% 1.51% 1,974 1,646 329 102 0 102
2022-05-19 9.42 0.75% 1.05% 1,335 1,149 186 0 0 0
2022-05-18 9.35 0.75% 1.13% 1,446 1,242 204 0 0 0
2022-05-17 9.28 -1.07% 1.46% 1,716 1,744 -27 0 0 0
2022-05-16 9.38 -0.64% 1.62% 2,031 1,832 200 0 0 0
2022-05-13 9.44 0.75% 1.36% 2,008 1,177 831 0 0 0
2022-05-12 9.37 1.08% 1.59% 1,801 1,960 -159 0 0 0
2022-05-11 9.27 -1.70% 2.43% 2,727 3,071 -343 0 0 0
2022-05-10 9.43 2.39% 1.71% 2,189 1,791 397 0 0 0
2022-05-09 9.21 1.10% 1.49% 1,766 1,706 61 0 0 0
2022-05-06 9.11 1.90% 2.24% 2,861 2,256 605 0 0 0
2022-05-05 8.94 0.45% 1.55% 1,671 1,843 -172 0 0 0
2022-04-29 8.90 3.49% 1.99% 2,473 1,987 485 118 0 118
2022-04-28 8.60 0.58% 2.08% 2,149 2,430 -281 119 0 119
2022-04-27 8.55 4.27% 1.90% 1,980 2,035 -55 0 0 0
2022-04-25 8.40 -9.48% 2.13% 1,935 2,794 -859 0 0 0
2022-04-20 9.88 -1.59% 1.69% 1,773 2,530 -757 113 0 113
2022-04-19 10.04 -1.08% 1.64% 1,451 2,699 -1,248 110 108 2
2022-04-18 10.15 0.59% 1.76% 1,860 2,553 -693 0 164 -164
2022-04-15 10.09 -3.26% 2.04% 2,352 2,922 -571 219 0 219
2022-04-14 10.43 0.97% 2.03% 2,705 2,736 -31 276 0 276
2022-04-13 10.33 -6.26% 2.97% 3,267 4,654 -1,387 234 0 234
2022-04-12 11.02 1.10% 2.42% 2,907 3,848 -942 103 0 103
2022-04-11 10.90 -6.03% 3.32% 4,572 4,836 -263 166 182 -16
2022-04-07 12.28 -4.44% 8.19% 11,020 15,213 -4,193 1,452 723 729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式