网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-10 85.27 10.00% 2.93% 2,435 503 1,933 1,402 220 1,182
2015-07-09 77.52 10.00% 7.82% 6,010 2,751 3,258 2,582 429 2,153
2015-07-08 70.47 -10.00% 16.17% 15,490 1,695 13,795 13,120 608 12,512
2015-07-07 78.30 -10.00% 2.71% 1,589 1,344 245 213 775 -562
2015-07-06 87.00 -5.50% 20.66% 10,278 14,847 -4,568 4,529 7,729 -3,200
2015-07-02 87.49 4.15% 16.52% 9,704 10,546 -843 2,565 3,600 -1,034
2015-07-01 84.00 0.88% 19.17% 8,974 11,136 -2,162 3,776 4,067 -292
2015-06-30 83.27 10.00% 15.38% 10,181 6,664 3,517 3,663 2,421 1,242
2015-06-29 75.70 -10.00% 12.62% 7,339 7,037 302 2,124 2,170 -46
2015-06-26 84.11 -9.99% 8.21% 4,870 5,312 -442 1,023 2,372 -1,349
2015-06-25 93.45 -9.80% 9.60% 4,928 6,823 -1,895 1,352 2,411 -1,059
2015-06-24 103.60 -1.66% 11.31% 7,919 9,238 -1,319 2,470 3,464 -993
2015-06-23 105.35 6.42% 13.10% 11,508 7,833 3,674 5,567 3,630 1,937
2015-06-19 98.99 -3.52% 8.56% 4,931 7,390 -2,458 1,520 2,339 -819
2015-06-18 102.60 -10.00% 8.65% 6,380 7,248 -869 1,465 2,789 -1,324
2015-06-17 114.00 -0.30% 9.58% 10,332 5,376 4,956 5,063 3,109 1,954
2015-06-16 114.34 -9.90% 7.16% 5,163 6,043 -880 1,007 2,233 -1,226
2015-06-15 126.90 -10.00% 8.93% 8,472 7,491 981 3,146 3,061 85
2015-06-12 141.00 -1.38% 10.89% 9,960 11,012 -1,052 5,523 4,471 1,052
2015-06-11 142.98 3.49% 6.32% 6,741 6,177 564 2,396 1,513 883
2015-06-10 138.16 4.11% 8.02% 9,024 5,938 3,086 4,193 1,494 2,699
2015-06-09 132.71 -0.44% 9.11% 8,127 7,967 159 3,513 2,541 972
2015-06-08 133.29 -10.00% 8.21% 5,201 10,335 -5,133 1,840 4,627 -2,787
2015-06-05 148.10 6.81% 7.23% 7,207 7,963 -756 2,521 2,503 18
2015-06-04 138.66 -4.24% 7.14% 7,286 6,892 394 2,855 1,855 1,000
2015-06-03 144.80 -4.74% 6.94% 6,437 7,552 -1,115 1,848 2,248 -401
2015-06-02 152.00 -2.73% 7.19% 7,939 6,866 1,073 3,432 3,306 126
2015-06-01 156.26 -5.75% 6.80% 7,199 7,945 -746 2,124 2,795 -671
2015-05-29 165.80 -0.52% 7.87% 8,499 10,340 -1,841 2,193 3,459 -1,266
2015-05-28 166.66 -1.61% 10.26% 14,824 10,697 4,127 7,503 3,969 3,534
2015-05-27 169.39 10.00% 8.68% 12,943 6,148 6,795 6,152 1,777 4,374
2015-05-26 153.99 9.96% 9.52% 10,572 8,945 1,627 5,420 3,902 1,517
2015-05-25 140.04 4.29% 9.68% 8,738 9,520 -782 3,749 2,441 1,309
2015-05-22 134.28 -2.34% 9.69% 7,984 8,537 -553 3,746 3,029 717
2015-05-21 137.50 4.36% 10.57% 10,700 9,958 742 4,217 2,571 1,645
2015-05-20 131.76 -4.34% 14.47% 13,605 15,084 -1,479 6,215 5,503 712
2015-05-19 137.74 0.50% 10.61% 10,084 10,987 -902 4,361 4,547 -186
2015-05-18 137.06 10.00% 11.01% 13,197 8,267 4,930 5,945 2,398 3,546
2015-05-15 124.60 8.35% 13.28% 13,012 9,998 3,014 5,579 3,653 1,927
2015-05-14 115.00 -5.30% 9.53% 7,968 8,633 -665 2,230 2,592 -362
2015-05-13 121.43 0.90% 13.01% 11,107 10,964 144 4,507 4,769 -262
2015-05-12 120.35 4.70% 19.90% 20,264 14,801 5,462 11,371 8,790 2,582
2015-05-11 114.95 10.00% 9.46% 11,589 3,060 8,529 7,443 1,373 6,070
2015-05-08 104.50 10.00% 11.67% 16,612 1,525 15,087 12,814 624 12,190
2015-05-07 95.00 -1.71% 16.80% 12,475 10,679 1,797 4,902 4,574 328
2015-05-06 96.65 10.00% 15.90% 14,631 5,839 8,792 7,653 2,641 5,012
2015-05-05 87.86 8.87% 14.53% 9,895 8,355 1,540 3,101 2,530 571
2015-05-04 80.70 -1.10% 9.09% 5,624 5,309 314 1,833 1,299 534
2015-04-30 81.60 1.68% 17.35% 10,561 10,642 -81 3,327 3,414 -88
2015-04-29 80.25 10.01% 13.99% 9,997 5,630 4,368 3,797 1,459 2,337
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式