网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-13 13.37 -2.41% 3.18% 5,445 5,516 -71 132 0 132
2022-01-12 13.70 -0.87% 3.52% 6,064 6,001 63 571 102 470
2022-01-11 13.82 2.37% 5.38% 10,048 9,115 934 895 482 413
2022-01-10 13.50 4.09% 3.45% 6,886 4,688 2,198 785 115 669
2022-01-07 12.97 -5.88% 4.73% 7,593 8,315 -721 308 786 -478
2022-01-06 13.78 7.15% 8.12% 15,535 12,238 3,297 2,652 2,531 121
2022-01-05 12.86 -11.13% 8.91% 14,339 16,159 -1,820 3,270 3,433 -162
2022-01-04 14.47 -0.07% 10.48% 20,690 19,365 1,325 6,765 3,559 3,206
2021-12-31 14.48 4.85% 7.94% 14,281 14,019 262 2,407 940 1,466
2021-12-30 13.81 -0.43% 7.88% 15,701 11,567 4,134 3,341 504 3,083
2021-12-29 13.87 14.16% 8.99% 17,317 13,565 3,752 1,810 729 1,081
2021-12-28 12.15 1.93% 3.08% 4,640 4,799 -159 513 0 513
2021-12-27 11.92 6.43% 3.14% 5,787 3,567 2,220 103 253 -150
2021-12-24 11.20 -1.41% 1.84% 2,393 2,944 -551 104 0 104
2021-12-23 11.36 -2.57% 1.24% 1,610 2,041 -432 0 0 0
2021-12-22 11.66 0.09% 0.90% 1,169 1,514 -344 0 0 0
2021-12-20 11.23 -0.44% 1.06% 1,459 1,604 -145 156 143 13
2021-12-17 11.28 -3.51% 1.49% 1,603 2,763 -1,160 203 90 113
2021-12-16 11.69 0.86% 1.10% 1,525 1,764 -239 0 0 0
2021-12-15 11.59 -0.17% 1.41% 1,801 2,409 -608 130 0 130
2021-12-14 11.61 2.65% 1.57% 2,564 1,996 568 269 0 269
2021-12-13 11.31 -0.70% 1.10% 1,512 1,679 -167 0 0 0
2021-12-10 11.39 -0.26% 1.28% 1,739 2,017 -277 0 0 0
2021-12-09 11.42 1.33% 1.71% 2,444 2,537 -93 0 105 -105
2021-12-08 11.27 1.71% 1.68% 2,529 2,308 221 134 0 134
2021-12-07 11.08 -0.54% 1.93% 2,797 2,660 137 0 215 -215
2021-12-06 11.14 -3.97% 2.59% 3,592 3,871 -279 114 254 -140
2021-12-03 11.60 -2.93% 2.49% 3,334 4,102 -768 108 112 -5
2021-12-02 11.95 -4.17% 3.70% 5,450 6,107 -657 855 147 708
2021-12-01 12.47 6.31% 6.27% 11,991 7,611 4,380 1,101 215 886
2021-11-30 11.73 1.12% 3.82% 5,434 5,906 -471 469 301 168
2021-11-29 11.60 -3.01% 4.59% 6,934 6,797 137 698 483 215
2021-11-26 11.96 0.67% 8.25% 14,008 10,737 3,272 2,159 1,060 1,100
2021-11-25 11.88 12.93% 10.81% 18,459 14,187 4,272 3,486 2,032 1,454
2021-11-24 10.52 0.57% 1.98% 2,610 2,751 -141 0 0 0
2021-11-23 10.46 1.06% 1.67% 2,389 2,058 332 174 152 21
2021-11-12 9.72 1.14% 1.37% 1,780 1,618 161 102 0 102
2021-11-11 9.61 0.73% 1.33% 1,734 1,569 165 0 0 0
2021-11-10 9.54 0.95% 1.21% 1,496 1,430 66 0 0 0
2021-11-09 9.45 2.16% 1.47% 1,825 1,723 101 0 0 0
2021-11-08 9.25 -0.54% 1.08% 913 1,620 -707 0 0 0
2021-11-05 9.30 -0.96% 0.88% 984 1,139 -155 0 0 0
2021-11-04 9.39 1.19% 0.80% 951 966 -15 0 0 0
2021-11-03 9.28 0.65% 1.04% 1,149 1,336 -187 0 0 0
2021-11-02 9.22 -2.64% 1.38% 1,543 1,755 -212 0 0 0
2021-11-01 9.47 4.76% 1.98% 2,914 1,850 1,064 0 0 0
2021-10-29 9.04 0.33% 1.30% 1,536 1,479 58 0 0 0
2021-10-28 9.01 -11.41% 3.73% 3,734 5,169 -1,435 0 135 -135
2021-10-26 10.18 1.90% 1.36% 2,042 1,527 515 137 0 137
2021-10-22 9.88 -2.76% 0.81% 829 1,249 -420 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式