网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 9.01 -11.41% 3.73% 3,734 5,169 -1,435 0 135 -135
2021-10-26 10.18 1.90% 1.36% 2,042 1,527 515 137 0 137
2021-10-22 9.88 -2.76% 0.81% 829 1,249 -420 0 0 0
2021-10-21 10.16 -1.17% 0.99% 1,175 1,423 -249 0 0 0
2021-10-20 10.28 -0.96% 0.93% 886 1,587 -701 0 0 0
2021-10-19 10.38 1.17% 1.16% 1,508 1,532 -24 0 0 0
2021-10-18 10.26 1.79% 1.32% 2,005 1,460 545 0 0 0
2021-10-14 10.08 0.70% 0.88% 1,088 1,165 -77 0 0 0
2021-10-13 10.01 1.21% 1.04% 862 585 277 0 0 0
2021-10-12 9.89 -1.98% 1.02% 867 1,500 -633 0 0 0
2021-10-11 10.09 0.90% 1.53% 859 1,032 -173 0 0 0
2021-10-08 10.00 -1.86% 1.36% 677 993 -315 0 0 0
2021-09-30 10.19 9.57% 2.48% 1,233 617 616 0 0 0
2021-09-29 9.30 -4.32% 1.28% 571 603 -32 0 0 0
2021-09-28 9.72 0.83% 1.04% 730 622 108 0 0 0
2021-09-27 9.64 -6.95% 2.66% 889 963 -74 0 120 -120
2021-09-24 10.36 -1.43% 2.18% 632 709 -78 0 120 -120
2021-09-23 10.51 0.10% 1.36% 640 398 242 0 0 0
2021-09-22 10.50 0.19% 1.26% 1,252 892 360 275 0 275
2021-09-17 10.48 -0.66% 1.83% 879 740 139 0 0 0
2021-09-16 10.55 -4.27% 2.38% 1,527 1,844 -317 0 104 -104
2021-09-15 11.02 -0.54% 2.38% 1,193 2,156 -964 0 178 -178
2021-09-14 11.08 1.19% 2.72% 1,018 804 214 0 0 0
2021-09-13 10.95 -0.27% 2.07% 1,579 2,491 -911 0 286 -286
2021-09-10 10.98 -2.14% 2.42% 1,101 1,609 -508 0 286 -286
2021-09-09 11.22 -3.44% 2.72% 1,571 2,262 -691 106 0 106
2021-09-07 11.10 0.36% 1.93% 839 967 -128 0 0 0
2021-09-06 11.06 0.64% 2.58% 1,646 2,048 -402 166 0 166
2021-09-02 11.07 1.56% 1.76% 1,048 1,552 -504 0 0 0
2021-09-01 10.90 -6.60% 3.48% 2,191 3,101 -911 105 0 105
2021-08-31 11.67 -0.51% 2.60% 1,714 2,103 -389 0 118 -118
2021-08-30 11.73 -0.68% 2.84% 2,409 2,255 154 464 0 464
2021-08-27 11.81 -2.24% 2.29% 1,431 1,687 -256 0 0 0
2021-08-26 12.08 -0.98% 3.28% 3,327 3,923 -595 253 431 -178
2021-08-25 12.20 1.33% 4.76% 4,740 3,786 954 369 0 369
2021-08-24 12.04 3.44% 4.02% 3,896 2,755 1,141 767 0 767
2021-08-23 11.64 10.75% 3.49% 3,048 2,526 522 0 0 0
2021-08-20 10.51 -0.66% 1.72% 664 709 -45 0 0 0
2021-08-19 10.58 -5.96% 3.03% 1,444 1,816 -372 304 124 180
2021-08-18 11.25 0.99% 1.50% 1,236 1,158 78 0 0 0
2021-08-17 11.14 -4.13% 2.58% 566 808 -243 0 0 0
2021-08-16 11.62 -2.35% 2.06% 1,432 2,269 -836 0 0 0
2021-08-13 11.90 -1.90% 2.30% 1,623 1,556 67 0 0 0
2021-08-11 11.93 7.96% 4.08% 970 661 308 0 0 0
2021-08-10 11.05 0.27% 1.63% 1,396 894 502 111 0 111
2021-08-09 11.02 -1.25% 1.42% 419 779 -360 0 0 0
2021-08-06 11.16 0.72% 1.91% 1,479 1,707 -228 0 0 0
2021-08-05 11.08 -3.23% 2.08% 1,488 2,557 -1,069 222 154 69
2021-08-04 11.45 1.42% 1.98% 1,864 1,830 34 117 0 117
2021-08-03 11.29 1.35% 3.13% 1,442 1,780 -338 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式