网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 11.14 0.72% 2.32% 1,381 1,165 216 0 0 0
2021-07-30 11.06 1.47% 2.98% 2,255 1,900 355 278 0 278
2021-07-29 10.90 2.06% 2.10% 1,273 1,194 79 0 0 0
2021-07-28 10.68 -1.39% 2.72% 1,290 1,435 -145 0 0 0
2021-07-26 10.90 -0.55% 3.09% 1,810 1,730 81 252 165 87
2021-07-23 10.96 -8.13% 5.81% 4,860 5,964 -1,104 225 663 -439
2021-07-22 11.93 1.27% 2.86% 2,861 3,135 -274 119 0 119
2021-07-21 11.78 -1.59% 3.10% 3,398 3,226 172 197 120 77
2021-07-20 11.97 2.57% 3.32% 1,468 1,562 -94 0 119 -119
2021-07-19 11.67 -0.60% 2.47% 1,302 1,392 -90 0 104 -104
2021-07-16 11.74 1.65% 3.19% 4,347 3,894 453 146 0 146
2021-07-15 11.55 -6.85% 6.19% 5,249 7,549 -2,300 492 922 -430
2021-07-14 12.40 -0.88% 6.39% 6,562 6,602 -40 726 249 476
2021-07-12 11.98 -2.52% 4.40% 4,371 3,800 571 519 161 358
2021-07-09 12.29 -0.73% 4.32% 3,871 3,125 746 366 0 366
2021-07-07 12.27 0.74% 4.14% 2,568 1,829 740 112 0 112
2021-07-06 12.18 -1.93% 4.96% 6,125 6,347 -222 522 246 277
2021-07-05 12.44 -2.35% 7.73% 8,122 9,976 -1,855 430 899 -469
2021-07-02 12.74 -2.75% 8.23% 14,338 14,014 324 1,114 1,785 -670
2021-07-01 13.10 -4.17% 7.03% 10,449 9,197 1,252 2,729 506 2,223
2021-06-29 12.71 0.39% 9.02% 11,093 8,531 2,562 1,209 1,020 190
2021-06-28 12.66 -1.71% 12.87% 17,949 16,851 1,098 3,904 4,381 -477
2021-06-25 12.88 7.07% 11.69% 18,108 15,750 2,358 5,044 1,917 3,127
2021-06-24 12.03 -0.50% 10.34% 12,472 9,361 3,111 3,126 2,028 1,098
2021-06-23 12.09 4.86% 12.21% 13,669 11,775 1,895 4,759 3,384 1,375
2021-06-21 10.02 6.94% 6.15% 3,599 2,278 1,321 102 116 -14
2021-06-18 9.37 2.85% 3.50% 3,485 2,379 1,106 122 0 122
2021-06-17 9.11 2.24% 3.22% 2,582 2,607 -25 406 0 406
2021-06-16 8.91 -1.44% 1.51% 524 376 148 0 0 0
2021-06-15 9.04 -0.55% 1.73% 910 1,130 -220 0 104 -104
2021-06-11 9.09 -2.78% 2.70% 868 1,314 -446 0 0 0
2021-06-10 9.35 -0.11% 2.34% 1,265 1,928 -663 0 0 0
2021-06-09 9.36 -0.21% 3.94% 2,367 2,156 211 106 0 106
2021-06-08 9.38 -1.68% 3.21% 1,612 2,421 -809 106 0 106
2021-06-07 9.54 -1.34% 6.14% 1,055 1,619 -564 0 114 -114
2021-06-04 9.67 9.51% 8.15% 777 1,256 -479 0 0 0
2021-06-03 8.83 0.46% 2.65% 1,062 1,219 -157 0 0 0
2021-06-02 8.79 -2.33% 2.50% 1,485 1,879 -395 143 0 143
2021-06-01 9.00 1.81% 4.25% 3,889 3,437 453 597 0 597
2021-05-31 8.84 -0.11% 3.39% 2,035 1,334 700 0 0 0
2021-05-28 8.85 -4.43% 3.92% 940 953 -14 0 0 0
2021-05-27 9.26 -2.22% 3.94% 1,360 2,797 -1,437 0 0 0
2021-05-26 9.47 3.38% 3.24% 957 1,157 -200 0 0 0
2021-05-25 9.16 -1.82% 3.48% 1,959 2,297 -338 104 377 -273
2021-05-24 9.33 0.32% 3.22% 2,605 2,134 471 149 0 149
2021-05-21 9.30 -0.11% 2.51% 1,581 2,658 -1,077 0 0 0
2021-05-20 9.31 2.20% 4.00% 2,839 2,619 220 132 0 132
2021-05-19 9.11 -1.73% 3.21% 1,729 1,431 298 226 0 226
2021-05-18 9.27 -3.74% 3.71% 1,942 3,147 -1,205 0 0 0
2021-05-17 9.63 4.79% 7.26% 5,860 5,256 603 554 384 170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式