网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-31 87.16 -9.96% 11.33% 13,044 17,227 -4,183 1,522 4,436 -2,914
2015-08-28 96.80 10.00% 16.68% 24,197 20,900 3,297 8,351 5,941 2,409
2015-08-27 88.00 10.00% 17.09% 23,628 19,652 3,976 6,806 4,279 2,526
2015-08-26 80.00 -5.94% 13.80% 17,723 16,687 1,036 4,252 3,055 1,197
2015-08-25 85.05 -10.00% 11.11% 17,202 11,493 5,709 8,240 2,080 6,160
2015-08-24 94.50 -10.00% 5.67% 8,291 7,936 355 3,687 3,655 31
2015-08-21 105.00 -9.94% 15.05% 21,992 26,427 -4,436 7,321 10,308 -2,987
2015-08-20 116.59 -3.08% 14.29% 25,524 25,198 326 8,711 6,946 1,765
2015-08-19 120.29 0.97% 18.32% 33,971 29,051 4,920 12,734 13,141 -407
2015-08-18 119.14 -10.00% 12.96% 21,766 25,328 -3,562 6,451 8,415 -1,964
2015-08-17 132.38 -6.89% 11.29% 20,920 24,267 -3,347 4,831 7,566 -2,735
2015-08-14 142.18 1.57% 11.15% 23,445 21,010 2,435 7,019 5,279 1,740
2015-08-13 139.98 3.23% 11.54% 26,554 20,987 5,567 10,649 6,048 4,601
2015-08-12 135.60 -5.83% 16.32% 31,646 36,393 -4,748 14,633 15,960 -1,328
2015-08-11 144.00 7.47% 23.68% 55,028 37,649 17,379 34,331 15,103 19,228
2015-08-10 133.99 6.85% 26.96% 53,941 46,065 7,876 23,934 20,836 3,099
2015-08-07 125.40 10.00% 32.22% 49,271 69,738 -20,467 33,032 47,888 -14,855
2015-08-06 114.00 -7.33% 21.43% 32,687 41,014 -8,327 12,364 17,854 -5,490
2015-08-04 132.66 10.00% 18.27% 21,179 17,452 3,727 15,403 10,275 5,129
2015-08-03 120.60 -3.01% 20.11% 32,338 38,969 -6,631 11,162 18,277 -7,115
2015-07-31 124.34 -4.46% 25.82% 45,268 48,265 -2,998 22,685 20,581 2,104
2015-07-30 130.14 -10.00% 23.43% 41,705 47,312 -5,607 17,611 21,351 -3,740
2015-07-29 144.60 -0.99% 30.24% 45,805 54,639 -8,834 27,097 35,694 -8,597
2015-07-28 146.04 -10.00% 17.24% 60,748 8,691 52,058 53,930 8,414 45,516
2015-07-27 162.27 -10.00% 19.63% 46,414 37,075 9,338 35,929 30,804 5,125
2015-07-24 180.30 -3.11% 22.27% 48,994 49,642 -648 33,914 36,136 -2,221
2015-07-23 186.08 1.93% 27.87% 68,649 58,034 10,615 53,828 44,678 9,150
2015-07-22 182.55 3.99% 24.86% 65,156 48,958 16,198 50,349 35,896 14,453
2015-07-21 175.55 -9.97% 34.44% 79,493 81,990 -2,498 65,937 69,047 -3,110
2015-07-20 195.00 7.37% 42.76% 88,488 61,760 26,728 71,545 52,036 19,509
2015-07-17 181.61 -10.00% 3.45% 17,542 0 17,542 9,727 0 9,727
2015-07-16 201.79 -10.00% 0.69% 3,810 0 3,810 1,011 0 1,011
2015-07-15 224.21 -10.00% 0.03% 179 0 179 0 0 0
2015-07-14 249.12 -10.00% 0.08% 461 0 461 70 0 70
2015-07-13 276.80 -10.00% 1.08% 8,993 0 8,993 6,472 0 6,472
2015-06-10 307.56 10.00% 9.58% 46,777 16,186 30,591 34,696 10,305 24,391
2015-06-09 279.60 5.04% 12.45% 44,358 44,215 142 31,623 33,149 -1,527
2015-06-08 266.18 10.00% 12.60% 44,736 31,573 13,163 32,046 18,657 13,389
2015-06-05 241.98 -5.26% 15.22% 43,274 51,807 -8,533 31,965 38,730 -6,765
2015-06-04 255.42 -10.00% 16.03% 62,361 47,870 14,491 48,786 39,822 8,964
2015-06-03 283.80 10.00% 16.22% 68,050 33,208 34,841 56,847 24,015 32,832
2015-06-02 258.00 2.79% 15.96% 55,603 51,396 4,207 43,652 37,648 6,004
2015-06-01 251.00 5.48% 15.25% 49,131 45,506 3,625 37,366 33,667 3,699
2015-05-29 237.95 1.03% 13.49% 42,683 37,326 5,357 28,537 23,617 4,920
2015-05-28 235.53 -9.41% 16.55% 47,963 54,370 -6,408 33,737 39,567 -5,830
2015-05-27 260.00 2.24% 20.02% 62,728 58,874 3,854 47,583 45,243 2,340
2015-05-26 254.31 -4.04% 18.26% 60,318 57,122 3,196 42,855 43,999 -1,144
2015-05-25 265.01 -8.30% 17.13% 71,940 44,582 27,358 56,187 32,924 23,263
2015-05-22 289.00 3.21% 15.97% 53,353 44,667 8,686 42,105 35,073 7,031
2015-05-21 280.00 -6.92% 23.75% 90,626 95,331 -4,705 69,912 83,845 -13,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020