网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:2.41

暴风集团(300431) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-28 235.53 -9.41% 16.55% 47,963 54,370 -6,408 33,737 39,567 -5,830
2015-05-27 260.00 2.24% 20.02% 62,728 58,874 3,854 47,583 45,243 2,340
2015-05-26 254.31 -4.04% 18.26% 60,318 57,122 3,196 42,855 43,999 -1,144
2015-05-25 265.01 -8.30% 17.13% 71,940 44,582 27,358 56,187 32,924 23,263
2015-05-22 289.00 3.21% 15.97% 53,353 44,667 8,686 42,105 35,073 7,031
2015-05-21 280.00 -6.92% 23.75% 90,626 95,331 -4,705 69,912 83,845 -13,933
2015-05-20 300.81 10.00% 5.44% 33,648 6,927 26,721 30,424 6,874 23,550
2015-05-19 273.46 10.00% 20.36% 81,299 56,862 24,437 68,382 49,591 18,791
2015-05-18 248.60 10.00% 20.32% 97,167 40,303 56,864 81,667 31,385 50,282
2015-05-15 226.00 -6.50% 21.33% 59,747 63,641 -3,894 46,580 47,132 -553
2015-05-14 241.70 -4.41% 31.21% 125,244 93,203 32,041 110,258 81,545 28,713
2015-05-13 252.86 10.00% 5.69% 24,782 8,004 16,778 22,911 7,924 14,987
2015-05-12 229.87 10.00% 11.42% 66,775 527 66,249 64,056 527 63,529
2015-05-11 208.97 10.00% 4.43% 15,852 4,373 11,479 13,675 4,291 9,384
2015-05-08 189.97 10.00% 22.47% 63,041 52,841 10,199 52,550 47,037 5,513
2015-05-07 172.70 10.00% 38.93% 115,016 68,828 46,188 103,898 60,288 43,609
2015-05-06 157.00 5.89% 57.89% 135,465 81,852 53,612 124,859 79,161 45,698
2015-05-05 148.27 10.00% 24.96% 111,023 0 111,023 96,657 0 96,657
2015-05-04 134.79 10.00% 5.61% 22,677 0 22,677 9,228 0 9,228
2015-04-30 122.54 10.00% 2.13% 6,246 0 6,246 1,161 0 1,161
2015-04-29 111.40 10.00% 2.43% 4,935 0 4,935 1,349 0 1,349
2015-04-28 101.27 10.00% 2.08% 6,017 0 6,017 2,725 0 2,725
2015-04-27 92.06 10.00% 1.70% 2,579 0 2,579 731 0 731
2015-04-24 83.69 10.00% 1.89% 3,860 0 3,860 755 0 755
2015-04-23 76.08 10.01% 0.30% 635 0 635 219 0 219
2015-04-22 69.16 10.00% 0.28% 582 0 582 292 0 292
2015-04-21 62.87 10.01% 0.49% 918 0 918 561 0 561
2015-04-20 57.15 10.01% 0.41% 693 0 693 329 0 329
2015-04-17 51.95 9.99% 0.29% 303 0 303 105 0 105
2015-04-16 47.23 9.99% 0.44% 623 0 623 242 0 242
2015-04-15 42.94 9.99% 0.29% 302 0 302 0 0 0
2015-04-14 39.04 10.00% 0.17% 194 0 194 0 0 0
2015-04-13 35.49 10.01% 0.13% 95 0 95 0 0 0
2015-04-10 32.26 9.99% 0.17% 96 0 96 0 0 0
2015-04-09 29.33 10.02% 0.25% 184 0 184 0 0 0
2015-04-08 26.66 9.98% 0.06% 46 0 46 0 0 0
2015-04-07 24.24 9.98% 0.12% 89 0 89 0 0 0
2015-04-03 22.04 9.98% 0.17% 95 0 95 0 0 0
2015-04-02 20.04 9.99% 0.05% 31 0 31 0 0 0
2015-04-01 18.22 10.02% 0.10% 57 0 57 0 0 0
2015-03-31 16.56 10.03% 0.03% 10 0 10 0 0 0
2015-03-30 15.05 10.01% 0.03% 16 0 16 0 0 0
2015-03-27 13.68 9.97% 0.02% 7 0 7 0 0 0
2015-03-26 12.44 9.99% 0.01% 4 0 4 0 0 0
2015-03-25 11.31 10.02% 0.01% 4 0 4 0 0 0
2015-03-24 10.28 43.98% 0.03% 8 0 8 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020