网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.05

暴风集团(300431) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-27 8.55 -3.39% 3.00% 2,998 5,117 -2,119 160 123 38
2018-12-26 8.85 -2.43% 3.00% 2,961 4,831 -1,870 327 0 327
2018-12-21 9.44 0.53% 2.60% 3,284 2,596 688 187 0 187
2018-12-20 9.39 0.97% 1.61% 712 812 -101 0 0 0
2018-12-19 9.30 -1.38% 1.31% 1,266 1,673 -407 0 0 0
2018-12-18 9.43 -0.84% 1.79% 2,029 2,019 10 127 0 127
2018-12-17 9.51 0.32% 1.63% 1,962 1,759 204 0 0 0
2018-12-14 9.48 -4.63% 3.28% 3,046 4,600 -1,553 187 177 10
2018-12-13 9.94 1.12% 2.34% 3,178 2,387 792 239 0 239
2018-12-12 9.83 -0.30% 1.72% 1,625 2,459 -834 0 0 0
2018-12-11 9.86 0.31% 2.29% 2,532 2,915 -384 134 142 -7
2018-12-10 9.83 -4.28% 3.31% 1,612 1,639 -27 262 0 262
2018-12-07 10.27 -1.53% 4.42% 0 0 0 0 0 0
2018-12-06 10.43 0.48% 4.00% 0 0 0 0 0 0
2018-12-05 10.38 -0.29% 3.34% 2,116 2,193 -78 0 0 0
2018-12-04 10.41 1.66% 4.31% 2,742 2,761 -19 0 110 -110
2018-12-03 10.24 3.54% 3.83% 5,087 4,177 910 540 262 278
2018-11-30 9.89 0.10% 2.85% 0 0 0 0 0 0
2018-11-29 9.88 -4.17% 4.75% 0 0 0 0 0 0
2018-11-28 10.31 4.14% 5.31% 0 0 0 0 0 0
2018-11-27 9.90 0.30% 2.38% 1,615 1,729 -114 0 0 0
2018-11-26 9.87 -0.60% 2.72% 3,022 3,475 -452 0 0 0
2018-11-23 9.93 -8.31% 5.66% 5,993 7,992 -2,000 242 173 68
2018-11-22 10.83 1.98% 5.05% 7,256 5,832 1,425 925 0 925
2018-11-21 10.62 1.24% 3.42% 4,505 4,092 413 482 0 482
2018-11-20 10.49 -2.60% 4.50% 5,362 6,234 -872 0 370 -370
2018-11-19 10.77 -1.55% 5.38% 6,102 7,708 -1,606 604 929 -325
2018-11-16 10.94 -1.62% 7.25% 8,596 10,411 -1,815 643 1,055 -412
2018-11-15 11.12 4.32% 10.31% 16,471 10,717 5,754 6,087 1,803 4,284
2018-11-14 10.66 -2.02% 6.57% 7,943 8,944 -1,001 497 423 73
2018-11-13 10.88 4.82% 11.96% 16,606 14,418 2,188 2,512 1,061 1,451
2018-11-12 10.38 4.22% 5.65% 8,005 5,916 2,090 1,250 0 1,250
2018-11-09 9.96 0.20% 3.58% 4,198 4,415 -217 0 143 -143
2018-11-08 9.94 -1.58% 4.38% 0 0 0 0 0 0
2018-11-07 10.10 -1.85% 6.90% 3,219 3,516 -297 292 0 292
2018-11-06 10.29 -1.81% 7.66% 3,863 3,550 313 561 0 561
2018-11-05 10.48 1.75% 13.27% 0 0 0 0 0 0
2018-11-02 10.30 10.04% 5.58% 0 0 0 0 0 0
2018-11-01 9.36 0.86% 5.43% 3,852 3,601 252 197 129 68
2018-10-31 9.28 0.22% 3.30% 1,889 2,119 -230 0 0 0
2018-10-30 9.26 3.12% 3.26% 2,057 1,559 498 132 0 132
2018-10-29 8.98 -2.60% 2.47% 2,423 2,968 -545 0 0 0
2018-10-26 9.22 0.33% 2.91% 2,923 3,580 -658 0 0 0
2018-10-25 9.19 -2.03% 3.93% 3,977 4,561 -584 249 101 148
2018-10-24 9.38 0.43% 3.90% 4,630 4,200 431 302 51 250
2018-10-23 9.34 -1.06% 6.38% 7,806 6,834 971 893 231 662
2018-10-22 9.44 4.77% 5.62% 6,977 5,666 1,311 467 0 467
2018-10-19 9.01 2.39% 3.24% 4,192 2,733 1,459 187 0 187
2018-10-18 8.80 -4.66% 3.33% 3,463 3,668 -205 130 0 130
2018-10-17 9.23 3.13% 4.53% 5,379 4,613 766 202 0 202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020