网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 0.28 -3.45% 3.46% 99 143 -43 0 0 0
2020-10-13 0.29 -6.45% 8.44% 181 447 -267 0 0 0
2020-09-30 0.36 12.50% 21.25% 666 1,115 -449 0 0 0
2020-09-29 0.32 -15.79% 30.03% 1,534 714 820 0 0 0
2020-09-28 0.38 -20.83% 0.05% 5 0 5 0 0 0
2020-09-25 0.48 -20.00% 0.11% 13 0 13 0 0 0
2020-09-24 0.60 -20.00% 0.02% 2 0 2 0 0 0
2020-09-23 0.75 -20.21% 0.01% 1 0 1 0 0 0
2020-09-22 0.94 -20.34% 0.00% 1 0 1 0 0 0
2020-09-21 1.18 -20.27% 0.05% 13 0 13 0 0 0
2020-06-29 1.52 -6.17% 9.67% 1,641 1,988 -346 133 0 133
2020-06-24 1.62 -6.90% 12.38% 2,106 2,775 -669 0 0 0
2020-06-23 1.74 1.75% 10.04% 1,848 2,470 -622 0 123 -123
2020-06-22 1.71 -5.52% 13.91% 2,818 3,114 -296 378 0 378
2020-06-19 1.81 -8.12% 20.73% 4,795 4,419 376 1,561 367 1,194
2020-06-18 1.97 10.06% 20.28% 5,960 3,485 2,475 125 140 -15
2020-06-17 1.79 -4.28% 13.54% 2,592 3,223 -631 0 0 0
2020-06-16 1.87 -3.61% 12.93% 2,693 3,305 -611 175 0 175
2020-06-15 1.94 -3.48% 12.80% 2,656 3,655 -998 253 0 253
2020-06-12 2.01 -5.19% 13.91% 2,929 3,972 -1,044 392 0 392
2020-06-11 2.12 -7.83% 18.75% 4,475 5,350 -876 923 819 104
2020-06-10 2.30 0.44% 32.00% 8,385 8,191 194 1,623 1,261 362
2020-06-09 2.29 10.10% 30.71% 11,045 3,773 7,272 8,157 1,233 6,924
2020-06-08 2.08 -9.96% 1.21% 610 0 610 136 0 136
2020-06-05 2.31 -10.12% 9.18% 3,995 1,556 2,439 1,134 1,124 10
2020-06-04 2.57 9.83% 9.95% 2,993 3,176 -183 1,776 1,095 681
2020-06-03 2.34 9.86% 15.61% 4,552 4,123 429 872 352 520
2020-06-02 2.13 9.79% 20.89% 5,854 4,581 1,273 807 263 544
2020-06-01 1.94 10.23% 24.68% 5,676 5,098 578 115 132 -18
2020-05-29 1.76 10.00% 15.18% 3,800 2,342 1,457 115 0 115
2020-05-28 1.60 10.34% 13.50% 3,003 2,003 1,000 0 0 0
2020-05-27 1.45 -0.68% 6.88% 1,275 1,114 161 0 0 0
2020-05-26 1.46 5.04% 9.52% 2,172 1,063 1,109 0 0 0
2020-05-25 1.39 -9.74% 11.00% 1,609 2,085 -475 0 0 0
2020-05-22 1.54 -9.94% 15.35% 3,150 2,727 423 118 310 -192
2020-05-21 1.71 10.32% 15.80% 2,942 3,026 -84 125 303 -178
2020-05-20 1.55 -4.32% 6.63% 1,166 1,311 -145 0 0 0
2020-05-19 1.62 -0.61% 4.37% 846 865 -19 0 0 0
2020-05-18 1.63 -6.32% 7.17% 1,154 1,707 -553 0 0 0
2020-05-15 1.74 -4.40% 5.74% 1,043 1,389 -346 0 0 0
2020-05-14 1.82 3.41% 8.24% 1,972 1,592 379 0 0 0
2020-05-13 1.76 -5.88% 6.74% 1,146 1,656 -510 0 100 -100
2020-05-12 1.87 -3.61% 4.94% 860 1,356 -496 0 0 0
2020-05-11 1.94 -3.48% 5.74% 1,212 1,529 -317 0 0 0
2020-05-08 2.01 4.15% 6.14% 1,585 1,327 258 0 0 0
2020-05-07 1.93 -3.98% 7.65% 1,987 1,609 378 288 81 207
2020-04-30 2.01 -1.47% 4.43% 898 1,274 -377 0 0 0
2020-04-29 2.04 4.08% 7.94% 1,918 2,033 -115 0 136 -136
2020-04-28 1.96 -6.22% 7.00% 1,476 2,139 -663 0 104 -104
2020-04-27 2.09 -3.69% 6.00% 3,451 3,296 155 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020