暴风集团(300431) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
4.56
|
-2.15% |
4.00% |
2,020 |
2,793 |
-773 |
0 |
0 |
0 |
| 2019-10-15 |
4.66
|
1.97% |
9.00% |
5,392 |
4,821 |
571 |
104 |
110 |
-6 |
| 2019-10-14 |
4.57
|
1.78% |
4.00% |
2,777 |
2,658 |
119 |
0 |
0 |
0 |
| 2019-09-30 |
4.63
|
-4.54% |
5.00% |
2,928 |
3,770 |
-842 |
103 |
0 |
103 |
| 2019-09-27 |
4.85
|
2.11% |
6.00% |
4,283 |
2,995 |
1,288 |
632 |
0 |
632 |
| 2019-09-26 |
4.75
|
1.71% |
8.00% |
5,754 |
4,716 |
1,038 |
446 |
377 |
69 |
| 2019-09-25 |
4.67
|
-3.11% |
5.00% |
2,985 |
3,800 |
-815 |
116 |
120 |
-4 |
| 2019-09-24 |
4.82
|
-0.82% |
5.00% |
2,798 |
3,214 |
-416 |
0 |
0 |
0 |
| 2019-09-23 |
4.86
|
-2.80% |
7.00% |
3,877 |
4,742 |
-865 |
106 |
118 |
-12 |
| 2019-09-20 |
5.00
|
-3.10% |
8.00% |
3,954 |
6,658 |
-2,704 |
590 |
246 |
344 |
| 2019-09-19 |
5.16
|
-1.34% |
10.00% |
6,509 |
7,008 |
-499 |
853 |
383 |
471 |
| 2019-09-18 |
5.23
|
0.58% |
14.00% |
9,552 |
9,959 |
-407 |
990 |
465 |
524 |
| 2019-09-17 |
5.20
|
1.17% |
12.00% |
8,040 |
8,060 |
-20 |
618 |
104 |
514 |
| 2019-09-16 |
5.14
|
-1.91% |
11.00% |
6,594 |
7,620 |
-1,025 |
844 |
402 |
443 |
| 2019-09-12 |
5.24
|
-5.24% |
17.00% |
9,493 |
12,347 |
-2,854 |
1,165 |
1,571 |
-406 |
| 2019-09-11 |
5.53
|
6.55% |
23.00% |
16,905 |
14,445 |
2,460 |
3,827 |
859 |
2,968 |
| 2019-09-10 |
5.19
|
2.98% |
25.00% |
16,471 |
15,429 |
1,042 |
3,171 |
3,233 |
-62 |
| 2019-09-09 |
5.04
|
10.04% |
13.00% |
7,080 |
9,172 |
-2,092 |
2,584 |
1,190 |
1,394 |
| 2019-09-06 |
4.58
|
-7.66% |
19.00% |
9,951 |
12,739 |
-2,788 |
498 |
1,514 |
-1,016 |
| 2019-09-05 |
4.96
|
0.40% |
12.00% |
8,106 |
7,035 |
1,072 |
462 |
214 |
248 |
| 2019-09-04 |
4.94
|
2.07% |
12.00% |
8,622 |
6,446 |
2,177 |
1,214 |
472 |
743 |
| 2019-09-03 |
4.84
|
-3.78% |
13.00% |
7,875 |
8,473 |
-597 |
1,749 |
234 |
1,515 |
| 2019-09-02 |
5.03
|
1.00% |
10.00% |
6,796 |
6,080 |
717 |
597 |
307 |
289 |
| 2019-08-30 |
4.98
|
-6.74% |
16.00% |
9,320 |
11,050 |
-1,731 |
1,990 |
964 |
1,026 |
| 2019-08-29 |
5.34
|
-5.82% |
16.00% |
9,878 |
12,055 |
-2,177 |
1,707 |
1,781 |
-74 |
| 2019-08-28 |
5.67
|
5.78% |
27.00% |
19,249 |
17,178 |
2,071 |
4,676 |
3,462 |
1,214 |
| 2019-08-27 |
5.36
|
10.06% |
11.00% |
8,207 |
5,684 |
2,524 |
2,349 |
133 |
2,216 |
| 2019-08-26 |
4.87
|
-3.18% |
8.00% |
4,696 |
5,113 |
-416 |
153 |
429 |
-277 |
| 2019-08-23 |
5.03
|
1.41% |
12.00% |
7,763 |
7,295 |
468 |
1,433 |
982 |
451 |
| 2019-08-22 |
4.96
|
1.02% |
6.00% |
4,214 |
3,904 |
310 |
129 |
0 |
129 |
| 2019-08-21 |
4.91
|
0.41% |
6.00% |
3,516 |
4,497 |
-981 |
168 |
124 |
43 |
| 2019-08-20 |
4.89
|
-0.81% |
6.00% |
4,211 |
4,022 |
189 |
184 |
0 |
184 |
| 2019-08-19 |
4.93
|
4.01% |
8.00% |
6,045 |
4,051 |
1,993 |
271 |
0 |
271 |
| 2019-08-16 |
4.74
|
-3.46% |
8.00% |
4,275 |
5,872 |
-1,597 |
244 |
147 |
97 |
| 2019-08-15 |
4.91
|
3.81% |
9.00% |
6,315 |
4,381 |
1,935 |
128 |
235 |
-107 |
| 2019-08-14 |
4.73
|
-1.25% |
6.00% |
3,501 |
4,282 |
-781 |
142 |
0 |
142 |
| 2019-08-12 |
4.79
|
3.90% |
9.00% |
5,808 |
5,239 |
568 |
741 |
0 |
741 |
| 2019-08-09 |
4.61
|
-2.33% |
6.00% |
3,715 |
4,300 |
-586 |
355 |
104 |
251 |
| 2019-08-08 |
4.72
|
1.51% |
7.00% |
4,222 |
4,536 |
-314 |
362 |
0 |
362 |
| 2019-08-07 |
4.65
|
0.87% |
9.00% |
6,118 |
4,939 |
1,178 |
471 |
244 |
228 |
| 2019-08-06 |
4.61
|
-4.16% |
10.00% |
5,170 |
6,481 |
-1,310 |
0 |
447 |
-447 |
| 2019-08-05 |
4.81
|
-2.63% |
8.00% |
4,448 |
5,123 |
-675 |
245 |
110 |
135 |
| 2019-08-02 |
4.94
|
0.82% |
10.00% |
6,861 |
6,167 |
694 |
816 |
115 |
701 |
| 2019-08-01 |
4.90
|
-7.02% |
17.00% |
10,070 |
11,058 |
-988 |
1,723 |
1,671 |
52 |
| 2019-07-31 |
5.27
|
3.33% |
21.00% |
18,528 |
8,852 |
9,676 |
10,359 |
750 |
9,609 |
| 2019-07-30 |
5.10
|
-10.05% |
0.00% |
667 |
0 |
667 |
0 |
0 |
0 |
| 2019-07-29 |
5.67
|
-10.00% |
0.00% |
1,262 |
0 |
1,262 |
294 |
0 |
294 |
| 2019-07-26 |
6.30
|
-0.94% |
2.00% |
1,783 |
2,396 |
-613 |
0 |
117 |
-117 |
| 2019-07-25 |
6.36
|
-1.24% |
3.00% |
2,408 |
2,925 |
-516 |
119 |
0 |
119 |
| 2019-07-24 |
6.44
|
1.10% |
4.00% |
3,768 |
3,524 |
243 |
0 |
213 |
-213 |
