暴风集团(300431) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
3.19
|
0.63% |
7.00% |
3,045 |
2,710 |
335 |
0 |
136 |
-136 |
| 2019-12-06 |
3.17
|
-0.63% |
4.00% |
1,498 |
2,129 |
-630 |
0 |
0 |
0 |
| 2019-12-05 |
3.19
|
-0.93% |
6.00% |
1,940 |
2,951 |
-1,012 |
0 |
119 |
-119 |
| 2019-12-04 |
3.22
|
-1.23% |
5.00% |
1,970 |
2,569 |
-599 |
0 |
0 |
0 |
| 2019-12-03 |
3.26
|
-0.61% |
7.00% |
3,356 |
2,256 |
1,100 |
0 |
0 |
0 |
| 2019-12-02 |
3.28
|
-1.80% |
5.00% |
2,056 |
2,291 |
-235 |
0 |
0 |
0 |
| 2019-11-29 |
3.34
|
-3.19% |
9.00% |
3,818 |
4,291 |
-473 |
108 |
0 |
108 |
| 2019-11-28 |
3.45
|
-3.36% |
6.00% |
2,190 |
3,021 |
-831 |
128 |
0 |
128 |
| 2019-11-27 |
3.57
|
-2.72% |
6.00% |
2,669 |
3,238 |
-569 |
0 |
0 |
0 |
| 2019-11-26 |
3.67
|
5.16% |
10.00% |
4,992 |
3,845 |
1,146 |
0 |
0 |
0 |
| 2019-11-25 |
3.49
|
-4.64% |
8.00% |
3,252 |
3,766 |
-514 |
511 |
405 |
106 |
| 2019-11-22 |
3.66
|
-1.35% |
8.00% |
3,858 |
3,730 |
128 |
212 |
0 |
212 |
| 2019-11-21 |
3.71
|
1.09% |
6.00% |
2,687 |
2,887 |
-201 |
101 |
0 |
101 |
| 2019-11-20 |
3.67
|
-2.39% |
11.00% |
4,607 |
5,463 |
-855 |
229 |
103 |
126 |
| 2019-11-19 |
3.76
|
5.32% |
10.00% |
5,593 |
4,268 |
1,325 |
268 |
104 |
164 |
| 2019-11-18 |
3.57
|
2.59% |
6.00% |
3,345 |
2,686 |
659 |
0 |
0 |
0 |
| 2019-11-15 |
3.48
|
-3.60% |
6.00% |
2,593 |
2,977 |
-383 |
188 |
0 |
188 |
| 2019-11-14 |
3.61
|
-0.82% |
4.00% |
2,069 |
2,092 |
-23 |
243 |
0 |
243 |
| 2019-11-13 |
3.64
|
-2.15% |
6.00% |
2,023 |
3,616 |
-1,593 |
100 |
240 |
-140 |
| 2019-11-12 |
3.72
|
-0.53% |
6.00% |
2,949 |
2,957 |
-9 |
231 |
0 |
231 |
| 2019-11-11 |
3.74
|
1.36% |
9.00% |
4,156 |
4,702 |
-547 |
0 |
113 |
-113 |
| 2019-11-08 |
3.69
|
-2.38% |
7.00% |
3,346 |
3,863 |
-516 |
0 |
186 |
-186 |
| 2019-11-07 |
3.78
|
0.53% |
10.00% |
4,803 |
4,977 |
-175 |
139 |
386 |
-247 |
| 2019-11-06 |
3.76
|
-3.59% |
11.00% |
4,501 |
6,110 |
-1,609 |
409 |
544 |
-135 |
| 2019-11-05 |
3.90
|
-2.99% |
12.00% |
5,640 |
6,268 |
-629 |
515 |
0 |
515 |
| 2019-11-04 |
4.02
|
-7.59% |
24.00% |
12,432 |
11,461 |
971 |
2,131 |
2,151 |
-19 |
| 2019-11-01 |
4.35
|
-6.85% |
32.00% |
25,512 |
7,952 |
17,561 |
17,518 |
521 |
16,997 |
| 2019-10-31 |
4.67
|
-10.02% |
1.00% |
1,588 |
0 |
1,588 |
496 |
0 |
496 |
| 2019-10-30 |
5.19
|
-10.05% |
6.00% |
7,951 |
667 |
7,284 |
5,160 |
234 |
4,926 |
| 2019-10-29 |
5.77
|
3.04% |
41.00% |
26,976 |
34,379 |
-7,403 |
13,607 |
17,153 |
-3,546 |
| 2019-10-28 |
5.60
|
10.02% |
1.00% |
447 |
1,870 |
-1,423 |
432 |
428 |
4 |
| 2019-10-25 |
5.09
|
9.94% |
17.00% |
10,438 |
10,210 |
228 |
4,475 |
1,923 |
2,553 |
| 2019-10-24 |
4.63
|
2.89% |
11.95% |
8,001 |
5,533 |
2,468 |
151 |
0 |
151 |
| 2019-10-23 |
4.50
|
-1.96% |
7.00% |
4,205 |
4,089 |
116 |
598 |
239 |
359 |
| 2019-10-22 |
4.59
|
-5.17% |
12.00% |
7,293 |
6,952 |
341 |
685 |
538 |
147 |
| 2019-10-21 |
4.84
|
10.00% |
8.00% |
2,020 |
8,370 |
-6,350 |
1,147 |
4,172 |
-3,025 |
| 2019-10-18 |
4.40
|
-0.68% |
4.00% |
1,865 |
2,983 |
-1,118 |
123 |
113 |
10 |
| 2019-10-17 |
4.43
|
-2.85% |
3.00% |
1,788 |
2,267 |
-479 |
111 |
132 |
-21 |
| 2019-10-16 |
4.56
|
-2.15% |
4.00% |
2,020 |
2,793 |
-773 |
0 |
0 |
0 |
| 2019-10-15 |
4.66
|
1.97% |
9.00% |
5,392 |
4,821 |
571 |
104 |
110 |
-6 |
| 2019-10-14 |
4.57
|
1.78% |
4.00% |
2,777 |
2,658 |
119 |
0 |
0 |
0 |
| 2019-09-30 |
4.63
|
-4.54% |
5.00% |
2,928 |
3,770 |
-842 |
103 |
0 |
103 |
| 2019-09-27 |
4.85
|
2.11% |
6.00% |
4,283 |
2,995 |
1,288 |
632 |
0 |
632 |
| 2019-09-26 |
4.75
|
1.71% |
8.00% |
5,754 |
4,716 |
1,038 |
446 |
377 |
69 |
| 2019-09-25 |
4.67
|
-3.11% |
5.00% |
2,985 |
3,800 |
-815 |
116 |
120 |
-4 |
| 2019-09-24 |
4.82
|
-0.82% |
5.00% |
2,798 |
3,214 |
-416 |
0 |
0 |
0 |
| 2019-09-23 |
4.86
|
-2.80% |
7.00% |
3,877 |
4,742 |
-865 |
106 |
118 |
-12 |
| 2019-09-20 |
5.00
|
-3.10% |
8.00% |
3,954 |
6,658 |
-2,704 |
590 |
246 |
344 |
| 2019-09-19 |
5.16
|
-1.34% |
10.00% |
6,509 |
7,008 |
-499 |
853 |
383 |
471 |
| 2019-09-18 |
5.23
|
0.58% |
14.00% |
9,552 |
9,959 |
-407 |
990 |
465 |
524 |
