暴风集团(300431) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-10 |
2.59
|
-3.36% |
6.00% |
2,290 |
1,625 |
664 |
347 |
0 |
347 |
| 2020-04-09 |
2.68
|
2.29% |
9.00% |
2,853 |
3,627 |
-774 |
108 |
362 |
-253 |
| 2020-04-08 |
2.62
|
1.55% |
3.00% |
1,088 |
866 |
222 |
0 |
0 |
0 |
| 2020-04-07 |
2.58
|
4.03% |
3.00% |
1,209 |
750 |
459 |
0 |
0 |
0 |
| 2020-04-03 |
2.48
|
-2.75% |
2.00% |
648 |
744 |
-96 |
0 |
0 |
0 |
| 2020-04-02 |
2.55
|
4.08% |
3.00% |
1,260 |
861 |
399 |
0 |
0 |
0 |
| 2020-04-01 |
2.45
|
-2.78% |
3.00% |
1,233 |
1,132 |
101 |
0 |
0 |
0 |
| 2020-03-31 |
2.52
|
-2.70% |
2.00% |
781 |
904 |
-123 |
0 |
0 |
0 |
| 2020-03-30 |
2.59
|
-3.36% |
2.00% |
894 |
854 |
40 |
0 |
0 |
0 |
| 2020-03-27 |
2.68
|
-2.55% |
2.00% |
633 |
963 |
-330 |
0 |
0 |
0 |
| 2020-03-26 |
2.75
|
-3.17% |
3.00% |
878 |
1,211 |
-333 |
0 |
0 |
0 |
| 2020-03-25 |
2.84
|
1.43% |
5.00% |
2,037 |
1,906 |
130 |
0 |
0 |
0 |
| 2020-03-24 |
2.80
|
7.28% |
3.00% |
1,476 |
860 |
616 |
218 |
0 |
218 |
| 2020-03-23 |
2.61
|
-2.61% |
2.00% |
684 |
836 |
-152 |
0 |
0 |
0 |
| 2020-03-20 |
2.68
|
0.75% |
2.00% |
894 |
834 |
60 |
0 |
0 |
0 |
| 2020-03-19 |
2.66
|
-0.37% |
3.00% |
1,112 |
1,053 |
59 |
0 |
0 |
0 |
| 2020-03-18 |
2.67
|
-1.11% |
3.00% |
1,044 |
1,380 |
-336 |
0 |
0 |
0 |
| 2020-03-17 |
2.70
|
-1.82% |
4.00% |
1,347 |
1,389 |
-43 |
0 |
0 |
0 |
| 2020-03-16 |
2.75
|
-5.17% |
5.00% |
1,277 |
2,297 |
-1,020 |
0 |
127 |
-127 |
| 2020-03-13 |
2.90
|
-1.36% |
4.00% |
1,863 |
1,328 |
535 |
0 |
0 |
0 |
| 2020-03-12 |
2.94
|
-3.61% |
5.00% |
1,483 |
2,290 |
-807 |
0 |
0 |
0 |
| 2020-03-11 |
3.05
|
2.01% |
8.00% |
3,299 |
2,530 |
769 |
619 |
82 |
537 |
| 2020-03-10 |
2.99
|
1.36% |
5.00% |
1,892 |
1,692 |
199 |
0 |
0 |
0 |
| 2020-03-09 |
2.95
|
-4.53% |
5.00% |
1,372 |
2,665 |
-1,294 |
0 |
105 |
-105 |
| 2020-03-06 |
3.09
|
-0.32% |
5.00% |
2,305 |
1,985 |
320 |
0 |
103 |
-103 |
| 2020-03-05 |
3.10
|
3.33% |
6.00% |
2,719 |
2,124 |
595 |
102 |
0 |
102 |
| 2020-03-04 |
3.00
|
-0.33% |
3.00% |
1,344 |
1,378 |
-34 |
0 |
0 |
0 |
| 2020-03-03 |
3.01
|
0.67% |
5.00% |
1,778 |
2,040 |
-262 |
0 |
0 |
0 |
| 2020-03-02 |
2.99
|
3.46% |
4.00% |
1,958 |
1,449 |
509 |
0 |
0 |
0 |
| 2020-02-28 |
2.89
|
-7.37% |
7.00% |
2,098 |
3,078 |
-981 |
128 |
161 |
-33 |
| 2020-02-27 |
3.12
|
-1.27% |
5.00% |
1,885 |
2,270 |
-385 |
0 |
0 |
0 |
| 2020-02-26 |
3.16
|
-2.77% |
7.00% |
2,366 |
3,103 |
-737 |
0 |
206 |
-206 |
| 2020-02-25 |
3.25
|
-3.27% |
9.00% |
3,305 |
3,641 |
-336 |
267 |
0 |
267 |
| 2020-02-24 |
3.36
|
1.51% |
12.00% |
4,621 |
4,570 |
51 |
501 |
812 |
-311 |
| 2020-02-21 |
3.31
|
2.16% |
8.00% |
3,770 |
3,273 |
498 |
0 |
0 |
0 |
| 2020-02-20 |
3.24
|
0.93% |
7.00% |
2,663 |
2,749 |
-85 |
0 |
116 |
-116 |
| 2020-02-19 |
3.21
|
-2.43% |
8.00% |
3,076 |
3,903 |
-827 |
0 |
163 |
-163 |
| 2020-02-18 |
3.29
|
-1.50% |
10.00% |
3,626 |
4,385 |
-759 |
445 |
142 |
303 |
| 2020-02-17 |
3.34
|
4.38% |
14.00% |
5,123 |
5,522 |
-399 |
338 |
412 |
-74 |
| 2020-02-14 |
3.20
|
-3.32% |
12.00% |
4,213 |
5,035 |
-822 |
594 |
179 |
414 |
| 2020-02-13 |
3.31
|
2.80% |
22.00% |
8,280 |
9,356 |
-1,076 |
1,183 |
1,945 |
-762 |
| 2020-02-12 |
3.22
|
9.90% |
4.00% |
1,439 |
1,776 |
-337 |
1,421 |
687 |
733 |
| 2020-02-11 |
2.93
|
-4.56% |
8.00% |
2,753 |
3,393 |
-640 |
0 |
0 |
0 |
| 2020-02-10 |
3.07
|
0.66% |
14.00% |
5,311 |
5,538 |
-228 |
553 |
533 |
20 |
| 2020-02-07 |
3.05
|
10.11% |
12.00% |
4,675 |
4,090 |
585 |
486 |
101 |
386 |
| 2020-02-06 |
2.77
|
0.73% |
6.00% |
2,304 |
2,073 |
231 |
0 |
0 |
0 |
| 2020-02-05 |
2.75
|
4.96% |
7.00% |
2,386 |
2,285 |
101 |
115 |
0 |
115 |
| 2020-02-04 |
2.62
|
-4.73% |
8.00% |
2,915 |
1,925 |
990 |
130 |
0 |
130 |
| 2020-02-03 |
2.75
|
-10.13% |
0.00% |
386 |
0 |
386 |
0 |
0 |
0 |
| 2020-01-23 |
3.06
|
-4.67% |
5.00% |
1,759 |
2,300 |
-541 |
0 |
0 |
0 |
