暴风集团(300431) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
4.74
|
-3.46% |
8.00% |
4,275 |
5,872 |
-1,597 |
244 |
147 |
97 |
| 2019-08-15 |
4.91
|
3.81% |
9.00% |
6,315 |
4,381 |
1,935 |
128 |
235 |
-107 |
| 2019-08-14 |
4.73
|
-1.25% |
6.00% |
3,501 |
4,282 |
-781 |
142 |
0 |
142 |
| 2019-08-12 |
4.79
|
3.90% |
9.00% |
5,808 |
5,239 |
568 |
741 |
0 |
741 |
| 2019-08-09 |
4.61
|
-2.33% |
6.00% |
3,715 |
4,300 |
-586 |
355 |
104 |
251 |
| 2019-08-08 |
4.72
|
1.51% |
7.00% |
4,222 |
4,536 |
-314 |
362 |
0 |
362 |
| 2019-08-07 |
4.65
|
0.87% |
9.00% |
6,118 |
4,939 |
1,178 |
471 |
244 |
228 |
| 2019-08-06 |
4.61
|
-4.16% |
10.00% |
5,170 |
6,481 |
-1,310 |
0 |
447 |
-447 |
| 2019-08-05 |
4.81
|
-2.63% |
8.00% |
4,448 |
5,123 |
-675 |
245 |
110 |
135 |
| 2019-08-02 |
4.94
|
0.82% |
10.00% |
6,861 |
6,167 |
694 |
816 |
115 |
701 |
| 2019-08-01 |
4.90
|
-7.02% |
17.00% |
10,070 |
11,058 |
-988 |
1,723 |
1,671 |
52 |
| 2019-07-31 |
5.27
|
3.33% |
21.00% |
18,528 |
8,852 |
9,676 |
10,359 |
750 |
9,609 |
| 2019-07-30 |
5.10
|
-10.05% |
0.00% |
667 |
0 |
667 |
0 |
0 |
0 |
| 2019-07-29 |
5.67
|
-10.00% |
0.00% |
1,262 |
0 |
1,262 |
294 |
0 |
294 |
| 2019-07-26 |
6.30
|
-0.94% |
2.00% |
1,783 |
2,396 |
-613 |
0 |
117 |
-117 |
| 2019-07-25 |
6.36
|
-1.24% |
3.00% |
2,408 |
2,925 |
-516 |
119 |
0 |
119 |
| 2019-07-24 |
6.44
|
1.10% |
4.00% |
3,768 |
3,524 |
243 |
0 |
213 |
-213 |
| 2019-07-23 |
6.37
|
4.94% |
5.00% |
5,248 |
3,742 |
1,506 |
103 |
0 |
103 |
| 2019-07-22 |
6.07
|
-3.80% |
3.00% |
2,578 |
2,980 |
-402 |
0 |
0 |
0 |
| 2019-07-19 |
6.31
|
0.16% |
2.00% |
2,317 |
2,053 |
263 |
0 |
0 |
0 |
| 2019-07-18 |
6.30
|
-2.17% |
3.00% |
2,663 |
2,479 |
184 |
0 |
0 |
0 |
| 2019-07-17 |
6.44
|
-1.68% |
3.00% |
2,412 |
3,121 |
-709 |
128 |
0 |
128 |
| 2019-07-16 |
6.55
|
-0.76% |
3.00% |
2,451 |
2,765 |
-313 |
0 |
0 |
0 |
| 2019-07-15 |
6.60
|
1.07% |
5.00% |
4,525 |
3,639 |
885 |
113 |
241 |
-128 |
| 2019-07-12 |
6.53
|
-0.76% |
2.00% |
1,132 |
1,311 |
-179 |
0 |
0 |
0 |
| 2019-07-11 |
6.58
|
-1.05% |
3.00% |
1,675 |
2,596 |
-921 |
0 |
0 |
0 |
| 2019-07-10 |
6.65
|
-1.48% |
3.00% |
2,468 |
3,485 |
-1,017 |
0 |
0 |
0 |
| 2019-07-09 |
6.75
|
3.21% |
5.00% |
4,792 |
4,035 |
757 |
0 |
0 |
0 |
| 2019-07-08 |
6.54
|
-6.84% |
6.00% |
4,619 |
5,503 |
-885 |
105 |
0 |
105 |
| 2019-07-05 |
7.02
|
-0.85% |
3.00% |
2,521 |
3,955 |
-1,434 |
123 |
336 |
-213 |
| 2019-07-04 |
7.08
|
-2.48% |
5.00% |
3,633 |
5,427 |
-1,794 |
159 |
101 |
59 |
| 2019-07-03 |
7.26
|
0.69% |
6.00% |
5,853 |
6,157 |
-305 |
317 |
0 |
317 |
| 2019-07-02 |
7.21
|
-2.57% |
6.00% |
5,373 |
6,418 |
-1,045 |
456 |
0 |
456 |
| 2019-07-01 |
7.40
|
1.79% |
8.00% |
8,286 |
7,460 |
826 |
835 |
471 |
364 |
| 2019-06-28 |
7.27
|
-5.09% |
10.00% |
9,023 |
9,921 |
-898 |
997 |
434 |
562 |
| 2019-06-26 |
7.66
|
-1.54% |
13.00% |
12,079 |
12,947 |
-868 |
1,480 |
1,201 |
279 |
| 2019-06-25 |
7.78
|
-6.71% |
19.00% |
17,243 |
19,980 |
-2,737 |
3,075 |
2,706 |
369 |
| 2019-06-24 |
8.34
|
10.03% |
29.00% |
26,929 |
30,030 |
-3,102 |
10,508 |
12,620 |
-2,112 |
| 2019-06-21 |
7.58
|
10.01% |
5.00% |
1,659 |
8,126 |
-6,467 |
1,629 |
2,150 |
-521 |
| 2019-06-20 |
6.89
|
-3.09% |
14.00% |
12,087 |
11,939 |
148 |
2,276 |
1,563 |
712 |
| 2019-06-19 |
7.11
|
2.45% |
20.00% |
17,033 |
19,448 |
-2,415 |
7,167 |
7,690 |
-524 |
| 2019-06-18 |
6.94
|
9.98% |
7.00% |
4,992 |
6,995 |
-2,003 |
2,682 |
908 |
1,775 |
| 2019-06-17 |
6.31
|
-2.62% |
6.00% |
4,229 |
5,083 |
-854 |
377 |
138 |
239 |
| 2019-06-14 |
6.48
|
-7.30% |
11.00% |
7,863 |
10,072 |
-2,208 |
991 |
1,361 |
-370 |
| 2019-06-13 |
6.99
|
10.08% |
10.00% |
6,544 |
8,560 |
-2,016 |
2,742 |
1,366 |
1,376 |
| 2019-06-12 |
6.35
|
-1.70% |
4.00% |
3,698 |
3,977 |
-280 |
0 |
0 |
0 |
| 2019-06-11 |
6.46
|
5.73% |
5.00% |
4,871 |
3,238 |
1,633 |
259 |
0 |
259 |
| 2019-06-10 |
6.11
|
-0.49% |
3.00% |
3,005 |
2,331 |
674 |
0 |
0 |
0 |
| 2019-06-06 |
6.14
|
-4.06% |
5.00% |
4,203 |
4,201 |
2 |
243 |
103 |
140 |
| 2019-06-05 |
6.40
|
-0.47% |
3.00% |
2,596 |
2,741 |
-146 |
0 |
0 |
0 |
