网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蓝思科技 (300433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:8.87

蓝思科技(300433) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 11.20 3.13% 1.30% 37,859 34,050 3,809 10,841 9,081 1,759
2022-12-05 10.86 1.31% 0.58% 17,317 13,437 3,880 4,656 1,817 2,839
2022-12-02 10.72 0.09% 0.36% 10,178 8,511 1,667 1,563 595 968
2022-12-01 10.71 0.75% 0.72% 17,543 19,445 -1,903 5,872 2,850 3,022
2022-11-30 10.63 1.14% 0.65% 17,682 16,195 1,487 5,322 1,802 3,521
2022-11-29 10.51 3.44% 0.63% 18,295 14,333 3,963 6,127 1,090 5,037
2022-11-28 10.16 -1.74% 0.43% 9,711 11,433 -1,722 1,203 2,550 -1,347
2022-11-25 10.34 -0.10% 0.26% 6,955 5,996 959 746 567 179
2022-11-24 10.35 -1.43% 0.38% 7,470 11,473 -4,004 959 3,046 -2,087
2022-11-23 10.50 -0.10% 0.54% 13,163 15,040 -1,877 2,263 3,077 -814
2022-11-22 10.51 -0.76% 0.41% 10,633 10,808 -175 1,399 893 505
2022-11-21 10.59 -0.09% 0.46% 10,960 12,201 -1,241 1,301 2,260 -959
2022-11-18 10.60 -1.49% 0.67% 12,639 22,138 -9,499 3,818 6,916 -3,098
2022-11-17 10.76 -0.19% 0.57% 14,876 14,873 3 3,022 2,602 420
2022-11-16 10.78 0.65% 1.09% 29,134 28,794 340 7,963 6,312 1,651
2022-11-15 10.71 5.00% 1.29% 39,988 26,201 13,787 15,911 4,204 11,707
2022-11-14 10.20 0.69% 0.57% 14,181 14,298 -117 2,093 2,692 -600
2022-11-11 10.13 1.81% 0.73% 21,118 15,063 6,055 7,774 1,715 6,060
2022-11-10 9.95 -1.97% 0.59% 12,149 16,874 -4,725 1,105 3,298 -2,193
2022-11-09 10.15 -0.49% 0.46% 10,407 12,456 -2,048 1,660 1,717 -57
2022-11-08 10.20 -0.97% 0.49% 11,447 13,056 -1,608 1,728 2,374 -646
2022-11-07 10.30 1.18% 0.73% 19,340 16,727 2,612 5,612 2,491 3,121
2022-11-04 10.18 1.80% 0.76% 21,031 17,032 3,999 4,007 2,100 1,907
2022-11-03 10.00 -2.15% 0.76% 17,056 20,243 -3,188 2,597 4,007 -1,410
2022-11-02 10.22 1.29% 1.11% 30,252 26,612 3,641 9,182 6,252 2,930
2022-11-01 10.09 1.31% 0.69% 18,853 14,894 3,959 1,846 1,663 183
2022-10-31 9.96 1.43% 0.78% 19,796 18,109 1,687 3,542 3,283 258
2022-10-28 9.82 -3.63% 1.07% 25,800 27,614 -1,815 8,267 5,092 3,175
2022-10-27 10.19 6.93% 1.15% 32,988 23,735 9,253 7,969 1,663 6,307
2022-10-26 9.53 1.71% 0.32% 7,504 7,492 12 977 257 719
2022-10-25 9.37 -0.11% 0.30% 7,738 5,601 2,137 1,044 247 797
2022-10-24 9.38 -2.49% 0.38% 7,981 9,558 -1,577 1,054 519 534
2022-10-21 9.62 -0.93% 0.36% 7,473 9,654 -2,181 1,145 1,525 -380
2022-10-20 9.71 1.36% 0.46% 12,823 8,915 3,908 2,921 412 2,508
2022-10-19 9.58 -1.54% 0.30% 6,087 8,008 -1,921 1,010 224 786
2022-10-18 9.73 -0.71% 0.30% 5,723 8,778 -3,055 703 623 80
2022-10-17 9.80 0.72% 0.34% 8,621 7,538 1,083 1,146 1,204 -58
2022-10-14 9.73 1.46% 0.54% 13,301 12,607 694 1,358 913 445
2022-10-13 9.59 1.16% 0.38% 8,719 9,112 -393 996 322 674
2022-10-12 9.48 3.49% 0.45% 10,069 10,790 -721 920 175 745
2022-10-11 9.16 0.44% 0.28% 6,069 6,375 -305 105 344 -239
2022-10-10 9.12 -1.19% 0.35% 7,936 7,588 348 246 617 -371
2022-09-30 9.23 0.11% 0.30% 8,354 5,436 2,918 1,088 332 757
2022-09-29 9.22 -1.18% 0.32% 0 0 0 0 0 0
2022-09-28 9.33 -3.12% 0.30% 4,955 8,782 -3,827 700 657 42
2022-09-27 9.63 2.34% 0.27% 0 0 0 0 0 0
2022-09-26 9.41 -1.16% 0.32% 5,200 3,826 1,374 552 155 397
2022-09-23 9.52 -2.86% 0.41% 4,812 8,069 -3,257 534 1,400 -866
2022-09-22 9.80 -0.91% 0.24% 3,332 3,772 -441 227 517 -290
2022-09-21 9.89 0.30% 0.35% 8,195 6,708 1,487 508 754 -246
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式