网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝思科技 (300433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.4 52周最低:18.37

蓝思科技(300433) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 21.02 0.86% 0.76% 39,131 40,184 -1,053 13,865 11,714 2,151
2021-12-03 20.84 1.31% 0.58% 30,696 29,389 1,308 8,933 9,538 -604
2021-12-02 20.57 -2.88% 0.56% 26,525 31,138 -4,613 4,244 10,512 -6,269
2021-12-01 21.18 0.91% 0.40% 23,070 18,327 4,743 5,195 4,305 890
2021-11-30 20.99 -0.62% 0.58% 32,045 28,332 3,713 8,056 7,080 976
2021-11-29 21.12 -1.86% 0.51% 25,591 27,780 -2,190 3,663 7,949 -4,286
2021-11-26 21.52 -0.97% 0.46% 23,677 25,607 -1,930 4,604 6,539 -1,934
2021-11-25 21.73 -4.53% 0.86% 44,213 50,199 -5,985 12,100 19,497 -7,397
2021-11-24 22.76 0.26% 0.59% 33,927 32,909 1,018 7,277 6,837 441
2021-11-23 22.70 -1.86% 0.58% 30,642 33,868 -3,227 6,345 8,507 -2,162
2021-11-12 22.93 -0.04% 0.90% 43,412 58,401 -14,989 13,356 20,815 -7,458
2021-11-11 22.94 3.89% 1.38% 86,905 66,866 20,039 42,897 22,370 20,526
2021-11-10 22.08 2.27% 0.98% 57,529 48,798 8,731 23,104 13,175 9,928
2021-11-09 21.59 -2.31% 0.94% 42,147 58,325 -16,178 12,595 22,314 -9,719
2021-11-08 22.10 0.59% 1.44% 82,926 72,308 10,618 41,245 35,205 6,041
2021-11-05 21.97 0.78% 0.85% 48,265 44,936 3,328 22,148 14,361 7,786
2021-11-03 21.80 -1.49% 0.74% 38,718 41,337 -2,619 11,043 13,104 -2,061
2021-11-02 22.13 0.64% 1.08% 64,338 54,277 10,060 26,343 13,875 12,467
2021-11-01 21.99 3.39% 1.62% 84,123 93,101 -8,978 49,623 46,910 2,713
2021-10-29 21.27 7.42% 1.85% 121,915 70,103 51,812 68,758 27,688 41,070
2021-10-28 19.80 0.15% 0.82% 39,052 42,210 -3,159 12,894 10,016 2,878
2021-10-26 21.00 8.64% 2.30% 133,278 95,700 37,579 78,198 44,577 33,620
2021-10-22 19.72 1.23% 0.69% 37,701 29,990 7,712 11,429 4,499 6,930
2021-10-21 19.48 -2.99% 0.83% 36,018 44,691 -8,673 8,164 17,993 -9,829
2021-10-20 20.08 -0.69% 0.67% 33,136 34,282 -1,146 12,093 15,217 -3,124
2021-10-19 20.22 0.70% 0.68% 37,522 30,536 6,986 12,428 7,965 4,463
2021-10-18 20.08 -2.85% 0.51% 22,358 28,038 -5,680 3,667 7,643 -3,976
2021-10-14 20.53 -0.44% 0.28% 12,788 15,799 -3,011 1,879 2,070 -191
2021-10-13 20.62 -0.67% 0.30% 8,021 10,385 -2,364 433 463 -30
2021-10-12 20.76 -1.75% 0.33% 12,983 13,823 -840 1,464 810 654
2021-10-11 21.13 -0.38% 0.29% 7,885 8,380 -495 730 1,608 -877
2021-10-08 21.21 1.39% 0.50% 14,679 8,182 6,498 4,782 2,325 2,457
2021-09-30 20.92 3.11% 0.50% 18,720 9,971 8,749 6,911 1,753 5,157
2021-09-29 20.29 -6.50% 0.81% 23,224 34,294 -11,070 8,738 18,139 -9,401
2021-09-28 21.70 -2.25% 0.39% 7,017 12,711 -5,694 585 2,683 -2,098
2021-09-27 22.20 0.86% 0.45% 6,697 7,197 -500 1,686 938 748
2021-09-24 22.01 -1.43% 0.30% 4,671 5,159 -487 1,410 820 591
2021-09-23 22.33 2.71% 0.50% 6,572 7,037 -464 1,817 1,153 665
2021-09-22 21.74 -2.20% 0.39% 10,347 11,041 -694 1,592 2,094 -502
2021-09-17 22.23 -2.50% 0.63% 6,031 6,580 -549 990 1,979 -990
2021-09-16 22.80 -3.23% 0.60% 11,705 17,864 -6,159 2,196 6,170 -3,974
2021-09-15 23.56 -1.75% 0.42% 10,550 13,053 -2,504 2,351 2,836 -484
2021-09-14 23.98 -0.33% 0.39% 6,838 10,600 -3,762 1,068 718 350
2021-09-13 24.06 -3.02% 0.54% 14,142 14,337 -195 3,949 4,129 -180
2021-09-10 24.81 0.53% 0.55% 7,550 8,676 -1,126 1,453 2,138 -685
2021-09-09 24.68 -1.83% 0.51% 11,250 22,694 -11,444 3,542 9,064 -5,522
2021-09-07 24.41 -1.13% 0.59% 12,524 13,637 -1,113 3,565 3,288 276
2021-09-06 24.69 0.78% 0.64% 12,606 14,375 -1,768 4,394 3,733 661
2021-09-02 23.95 -0.87% 0.48% 12,784 17,721 -4,937 2,366 4,770 -2,404
2021-09-01 24.16 2.37% 0.58% 23,899 17,756 6,143 6,912 3,113 3,799
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021