网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:9.01

中泰股份(300435) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 12.56 -2.26% 2.18% 2,077 2,445 -367 0 0 0
2021-04-21 12.85 2.96% 1.91% 1,001 888 113 0 0 0
2021-04-19 12.90 2.71% 2.17% 1,259 1,376 -118 0 0 0
2021-04-16 12.56 1.87% 1.57% 790 927 -137 0 0 0
2021-04-15 12.33 -0.64% 1.51% 732 1,183 -450 0 0 0
2021-04-14 12.41 -0.56% 1.98% 1,840 2,039 -200 113 0 113
2021-04-13 12.48 -5.02% 3.06% 1,962 3,069 -1,107 0 0 0
2021-04-12 13.14 -3.17% 3.70% 4,294 4,473 -180 783 502 281
2021-04-09 13.57 3.83% 6.20% 9,062 9,142 -79 1,278 683 595
2021-04-08 13.07 -3.33% 3.92% 6,921 6,460 461 963 372 590
2021-04-07 13.52 -1.31% 6.01% 5,461 4,690 771 724 258 465
2021-04-06 13.70 14.36% 7.27% 11,595 7,923 3,673 1,226 784 443
2021-04-02 11.98 -0.83% 1.02% 373 527 -153 0 0 0
2021-04-01 12.08 -0.90% 1.43% 867 1,324 -458 0 0 0
2021-03-30 12.40 -2.36% 1.58% 1,847 2,419 -572 0 0 0
2021-03-29 12.70 0.87% 1.99% 2,127 2,475 -348 0 0 0
2021-03-23 12.80 2.98% 4.02% 6,467 6,290 177 539 579 -40
2021-03-22 12.43 5.07% 2.19% 1,787 1,960 -173 0 0 0
2021-03-19 11.83 -2.71% 1.46% 1,549 2,064 -515 0 0 0
2021-03-18 12.16 -1.62% 1.44% 1,150 1,444 -294 0 0 0
2021-03-17 12.36 -1.83% 1.85% 2,625 3,351 -726 512 0 512
2021-03-16 12.59 3.20% 2.42% 1,209 975 234 0 0 0
2021-03-15 12.20 0.99% 1.67% 999 745 253 195 0 195
2021-03-12 12.08 -3.05% 2.38% 1,203 1,970 -767 136 0 136
2021-03-11 12.46 -1.19% 3.15% 1,053 2,112 -1,059 107 112 -5
2021-03-10 12.61 5.08% 3.11% 5,934 5,224 710 386 0 386
2021-03-09 12.00 -2.36% 1.58% 2,933 2,600 333 0 0 0
2021-03-08 12.29 -2.15% 1.81% 3,099 3,394 -295 118 172 -54
2021-03-04 12.63 2.93% 3.15% 6,136 5,284 851 709 308 401
2021-03-03 12.27 3.28% 1.87% 3,367 3,217 151 0 0 0
2021-03-01 11.88 2.59% 1.04% 1,895 1,630 265 0 0 0
2021-02-26 11.58 0.96% 0.97% 1,883 1,365 518 0 0 0
2021-02-25 11.47 -1.88% 0.83% 1,375 1,396 -22 0 0 0
2021-02-23 11.55 -0.69% 1.34% 2,198 2,298 -99 0 0 0
2021-02-22 11.63 2.02% 1.67% 2,938 2,710 228 0 0 0
2021-02-19 11.40 2.89% 1.00% 2,013 1,253 761 165 0 165
2021-02-18 11.08 3.26% 1.07% 2,050 1,347 703 0 0 0
2021-02-09 10.54 2.93% 0.91% 1,752 973 779 0 0 0
2021-02-08 10.24 -1.73% 0.78% 981 1,335 -354 0 0 0
2021-02-05 10.42 -1.61% 0.79% 1,047 1,340 -293 0 0 0
2021-02-04 10.59 -3.81% 1.27% 1,767 2,093 -326 236 116 120
2021-02-03 11.01 -1.17% 0.84% 1,079 1,561 -482 0 0 0
2021-02-02 11.14 -1.59% 0.91% 1,308 1,623 -315 0 152 -152
2021-01-29 11.04 -1.34% 1.11% 1,715 1,819 -104 0 151 -151
2021-01-28 11.19 -1.67% 0.81% 1,159 1,464 -305 0 0 0
2021-01-25 11.58 -5.08% 1.67% 2,497 3,172 -676 0 0 0
2021-01-22 12.20 -1.45% 1.18% 1,971 2,171 -200 0 108 -108
2021-01-21 12.38 0.41% 1.18% 2,215 2,013 202 126 0 126
2021-01-19 12.22 -0.49% 1.36% 2,310 2,519 -209 0 0 0
2021-01-18 12.28 4.96% 2.32% 4,771 3,363 1,408 102 119 -17
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021