中泰股份(300435) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
11.50
|
-1.20% |
1.00% |
1,079 |
1,653 |
-574 |
0 |
0 |
0 |
| 2019-08-22 |
11.64
|
0.26% |
1.00% |
1,057 |
1,313 |
-256 |
0 |
0 |
0 |
| 2019-08-21 |
11.61
|
0.69% |
1.00% |
1,104 |
1,278 |
-174 |
0 |
0 |
0 |
| 2019-08-20 |
11.53
|
-0.86% |
2.00% |
1,513 |
2,072 |
-559 |
0 |
111 |
-111 |
| 2019-08-19 |
11.63
|
1.93% |
2.00% |
1,951 |
1,549 |
402 |
0 |
0 |
0 |
| 2019-08-16 |
11.41
|
0.88% |
1.00% |
1,384 |
1,295 |
90 |
0 |
0 |
0 |
| 2019-08-15 |
11.31
|
-1.65% |
2.00% |
1,467 |
1,337 |
130 |
0 |
0 |
0 |
| 2019-08-14 |
11.50
|
-0.69% |
1.00% |
1,291 |
1,138 |
153 |
0 |
0 |
0 |
| 2019-08-13 |
11.58
|
-1.03% |
3.00% |
2,379 |
1,954 |
425 |
0 |
0 |
0 |
| 2019-08-12 |
11.70
|
0.09% |
1.00% |
1,148 |
1,424 |
-276 |
0 |
0 |
0 |
| 2019-08-09 |
11.69
|
-1.35% |
2.00% |
1,059 |
1,787 |
-727 |
0 |
0 |
0 |
| 2019-08-08 |
11.85
|
-1.25% |
1.00% |
1,144 |
1,583 |
-439 |
0 |
0 |
0 |
| 2019-08-07 |
12.00
|
-0.83% |
2.00% |
1,970 |
1,962 |
9 |
652 |
0 |
652 |
| 2019-08-06 |
12.10
|
-2.65% |
5.00% |
3,575 |
3,858 |
-283 |
983 |
410 |
572 |
| 2019-08-05 |
12.43
|
-2.66% |
4.00% |
3,331 |
3,255 |
76 |
926 |
256 |
670 |
| 2019-08-02 |
12.77
|
2.32% |
5.00% |
4,995 |
3,236 |
1,759 |
1,122 |
0 |
1,122 |
| 2019-08-01 |
12.48
|
0.89% |
3.00% |
2,569 |
1,922 |
647 |
199 |
0 |
199 |
| 2019-07-31 |
12.37
|
0.49% |
2.00% |
1,952 |
1,864 |
89 |
0 |
0 |
0 |
| 2019-07-30 |
12.31
|
1.32% |
2.00% |
2,018 |
1,294 |
723 |
102 |
0 |
102 |
| 2019-07-29 |
12.15
|
-1.94% |
2.00% |
1,245 |
1,705 |
-460 |
116 |
0 |
116 |
| 2019-07-26 |
12.39
|
1.06% |
3.00% |
2,425 |
2,220 |
206 |
0 |
116 |
-116 |
| 2019-07-25 |
12.26
|
-0.24% |
2.00% |
1,905 |
1,888 |
17 |
0 |
0 |
0 |
| 2019-07-24 |
12.29
|
-0.89% |
5.00% |
3,253 |
4,685 |
-1,432 |
112 |
215 |
-103 |
| 2019-07-23 |
12.40
|
-4.98% |
4.00% |
2,567 |
4,157 |
-1,590 |
0 |
482 |
-482 |
| 2019-07-22 |
13.05
|
-1.06% |
2.00% |
1,807 |
2,149 |
-342 |
0 |
0 |
0 |
| 2019-07-19 |
13.19
|
1.85% |
3.00% |
2,488 |
2,731 |
-242 |
0 |
0 |
0 |
| 2019-07-18 |
12.95
|
-4.07% |
3.00% |
2,080 |
2,765 |
-685 |
0 |
103 |
-103 |
| 2019-07-17 |
13.50
|
-1.89% |
1.00% |
1,174 |
1,759 |
-585 |
0 |
0 |
0 |
| 2019-07-16 |
13.76
|
2.84% |
2.00% |
2,465 |
1,855 |
611 |
100 |
0 |
100 |
| 2019-07-12 |
13.38
|
-0.45% |
1.00% |
743 |
1,009 |
-267 |
126 |
227 |
-100 |
| 2019-07-11 |
13.44
|
0.30% |
1.00% |
1,106 |
2,095 |
-989 |
0 |
432 |
-432 |
| 2019-07-10 |
13.40
|
-0.07% |
1.00% |
1,130 |
1,448 |
-318 |
0 |
0 |
0 |
| 2019-07-09 |
13.41
|
0.90% |
2.00% |
1,574 |
1,641 |
-67 |
0 |
0 |
0 |
| 2019-07-08 |
13.29
|
-4.80% |
3.00% |
2,224 |
2,984 |
-760 |
0 |
0 |
0 |
| 2019-07-04 |
13.96
|
-0.64% |
2.00% |
2,219 |
2,593 |
-374 |
0 |
0 |
0 |
| 2019-07-03 |
14.05
|
-1.40% |
3.00% |
1,840 |
3,177 |
-1,337 |
0 |
209 |
-209 |
| 2019-07-02 |
14.25
|
-0.97% |
4.00% |
4,223 |
3,876 |
347 |
552 |
0 |
552 |
| 2019-07-01 |
14.39
|
2.06% |
5.00% |
4,267 |
4,533 |
-266 |
560 |
0 |
560 |
| 2019-06-28 |
14.10
|
-1.67% |
5.00% |
4,121 |
5,501 |
-1,380 |
108 |
900 |
-792 |
| 2019-06-27 |
14.34
|
-0.76% |
10.00% |
7,684 |
10,356 |
-2,673 |
3,199 |
1,638 |
1,561 |
| 2019-06-26 |
14.45
|
-1.03% |
2.00% |
2,760 |
2,045 |
714 |
700 |
0 |
700 |
| 2019-06-25 |
14.60
|
-1.15% |
4.00% |
3,417 |
5,119 |
-1,703 |
597 |
248 |
349 |
| 2019-06-24 |
14.77
|
-1.53% |
4.00% |
3,452 |
4,848 |
-1,396 |
268 |
399 |
-131 |
| 2019-06-21 |
15.00
|
-1.64% |
6.00% |
4,372 |
7,077 |
-2,706 |
244 |
825 |
-582 |
| 2019-06-20 |
15.25
|
-1.93% |
8.00% |
5,761 |
9,416 |
-3,655 |
689 |
1,392 |
-703 |
| 2019-06-19 |
15.55
|
1.11% |
9.00% |
6,661 |
11,949 |
-5,288 |
1,109 |
1,532 |
-422 |
| 2019-06-18 |
15.38
|
-1.16% |
4.00% |
3,396 |
4,830 |
-1,434 |
185 |
421 |
-236 |
| 2019-06-17 |
15.56
|
-2.45% |
5.00% |
4,991 |
6,041 |
-1,050 |
199 |
489 |
-289 |
| 2019-06-14 |
15.95
|
-0.25% |
11.00% |
9,452 |
11,557 |
-2,105 |
838 |
644 |
194 |
| 2019-06-13 |
15.99
|
9.97% |
13.00% |
11,348 |
9,088 |
2,260 |
1,761 |
1,686 |
76 |
