中泰股份(300435) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
12.56
|
-2.26% |
2.18% |
2,077 |
2,445 |
-367 |
0 |
0 |
0 |
| 2021-04-21 |
12.85
|
2.96% |
1.91% |
1,001 |
888 |
113 |
0 |
0 |
0 |
| 2021-04-19 |
12.90
|
2.71% |
2.17% |
1,259 |
1,376 |
-118 |
0 |
0 |
0 |
| 2021-04-16 |
12.56
|
1.87% |
1.57% |
790 |
927 |
-137 |
0 |
0 |
0 |
| 2021-04-15 |
12.33
|
-0.64% |
1.51% |
732 |
1,183 |
-450 |
0 |
0 |
0 |
| 2021-04-14 |
12.41
|
-0.56% |
1.98% |
1,840 |
2,039 |
-200 |
113 |
0 |
113 |
| 2021-04-13 |
12.48
|
-5.02% |
3.06% |
1,962 |
3,069 |
-1,107 |
0 |
0 |
0 |
| 2021-04-12 |
13.14
|
-3.17% |
3.70% |
4,294 |
4,473 |
-180 |
783 |
502 |
281 |
| 2021-04-09 |
13.57
|
3.83% |
6.20% |
9,062 |
9,142 |
-79 |
1,278 |
683 |
595 |
| 2021-04-08 |
13.07
|
-3.33% |
3.92% |
6,921 |
6,460 |
461 |
963 |
372 |
590 |
| 2021-04-07 |
13.52
|
-1.31% |
6.01% |
5,461 |
4,690 |
771 |
724 |
258 |
465 |
| 2021-04-06 |
13.70
|
14.36% |
7.27% |
11,595 |
7,923 |
3,673 |
1,226 |
784 |
443 |
| 2021-04-02 |
11.98
|
-0.83% |
1.02% |
373 |
527 |
-153 |
0 |
0 |
0 |
| 2021-04-01 |
12.08
|
-0.90% |
1.43% |
867 |
1,324 |
-458 |
0 |
0 |
0 |
| 2021-03-30 |
12.40
|
-2.36% |
1.58% |
1,847 |
2,419 |
-572 |
0 |
0 |
0 |
| 2021-03-29 |
12.70
|
0.87% |
1.99% |
2,127 |
2,475 |
-348 |
0 |
0 |
0 |
| 2021-03-23 |
12.80
|
2.98% |
4.02% |
6,467 |
6,290 |
177 |
539 |
579 |
-40 |
| 2021-03-22 |
12.43
|
5.07% |
2.19% |
1,787 |
1,960 |
-173 |
0 |
0 |
0 |
| 2021-03-19 |
11.83
|
-2.71% |
1.46% |
1,549 |
2,064 |
-515 |
0 |
0 |
0 |
| 2021-03-18 |
12.16
|
-1.62% |
1.44% |
1,150 |
1,444 |
-294 |
0 |
0 |
0 |
| 2021-03-17 |
12.36
|
-1.83% |
1.85% |
2,625 |
3,351 |
-726 |
512 |
0 |
512 |
| 2021-03-16 |
12.59
|
3.20% |
2.42% |
1,209 |
975 |
234 |
0 |
0 |
0 |
| 2021-03-15 |
12.20
|
0.99% |
1.67% |
999 |
745 |
253 |
195 |
0 |
195 |
| 2021-03-12 |
12.08
|
-3.05% |
2.38% |
1,203 |
1,970 |
-767 |
136 |
0 |
136 |
| 2021-03-11 |
12.46
|
-1.19% |
3.15% |
1,053 |
2,112 |
-1,059 |
107 |
112 |
-5 |
| 2021-03-10 |
12.61
|
5.08% |
3.11% |
5,934 |
5,224 |
710 |
386 |
0 |
386 |
| 2021-03-09 |
12.00
|
-2.36% |
1.58% |
2,933 |
2,600 |
333 |
0 |
0 |
0 |
| 2021-03-08 |
12.29
|
-2.15% |
1.81% |
3,099 |
3,394 |
-295 |
118 |
172 |
-54 |
| 2021-03-04 |
12.63
|
2.93% |
3.15% |
6,136 |
5,284 |
851 |
709 |
308 |
401 |
| 2021-03-03 |
12.27
|
3.28% |
1.87% |
3,367 |
3,217 |
151 |
0 |
0 |
0 |
| 2021-03-01 |
11.88
|
2.59% |
1.04% |
1,895 |
1,630 |
265 |
0 |
0 |
0 |
| 2021-02-26 |
11.58
|
0.96% |
0.97% |
1,883 |
1,365 |
518 |
0 |
0 |
0 |
| 2021-02-25 |
11.47
|
-1.88% |
0.83% |
1,375 |
1,396 |
-22 |
0 |
0 |
0 |
| 2021-02-23 |
11.55
|
-0.69% |
1.34% |
2,198 |
2,298 |
-99 |
0 |
0 |
0 |
| 2021-02-22 |
11.63
|
2.02% |
1.67% |
2,938 |
2,710 |
228 |
0 |
0 |
0 |
| 2021-02-19 |
11.40
|
2.89% |
1.00% |
2,013 |
1,253 |
761 |
165 |
0 |
165 |
| 2021-02-18 |
11.08
|
3.26% |
1.07% |
2,050 |
1,347 |
703 |
0 |
0 |
0 |
| 2021-02-09 |
10.54
|
2.93% |
0.91% |
1,752 |
973 |
779 |
0 |
0 |
0 |
| 2021-02-08 |
10.24
|
-1.73% |
0.78% |
981 |
1,335 |
-354 |
0 |
0 |
0 |
| 2021-02-05 |
10.42
|
-1.61% |
0.79% |
1,047 |
1,340 |
-293 |
0 |
0 |
0 |
| 2021-02-04 |
10.59
|
-3.81% |
1.27% |
1,767 |
2,093 |
-326 |
236 |
116 |
120 |
| 2021-02-03 |
11.01
|
-1.17% |
0.84% |
1,079 |
1,561 |
-482 |
0 |
0 |
0 |
| 2021-02-02 |
11.14
|
-1.59% |
0.91% |
1,308 |
1,623 |
-315 |
0 |
152 |
-152 |
| 2021-01-29 |
11.04
|
-1.34% |
1.11% |
1,715 |
1,819 |
-104 |
0 |
151 |
-151 |
| 2021-01-28 |
11.19
|
-1.67% |
0.81% |
1,159 |
1,464 |
-305 |
0 |
0 |
0 |
| 2021-01-25 |
11.58
|
-5.08% |
1.67% |
2,497 |
3,172 |
-676 |
0 |
0 |
0 |
| 2021-01-22 |
12.20
|
-1.45% |
1.18% |
1,971 |
2,171 |
-200 |
0 |
108 |
-108 |
| 2021-01-21 |
12.38
|
0.41% |
1.18% |
2,215 |
2,013 |
202 |
126 |
0 |
126 |
| 2021-01-19 |
12.22
|
-0.49% |
1.36% |
2,310 |
2,519 |
-209 |
0 |
0 |
0 |
| 2021-01-18 |
12.28
|
4.96% |
2.32% |
4,771 |
3,363 |
1,408 |
102 |
119 |
-17 |
