中泰股份(300435) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
12.60
|
0.88% |
3.00% |
2,193 |
2,290 |
-97 |
0 |
0 |
0 |
| 2019-10-16 |
12.49
|
-2.65% |
5.00% |
3,882 |
4,847 |
-965 |
0 |
0 |
0 |
| 2019-10-15 |
12.83
|
4.73% |
8.00% |
7,334 |
5,342 |
1,992 |
951 |
0 |
951 |
| 2019-10-14 |
12.25
|
2.94% |
2.00% |
2,638 |
1,620 |
1,018 |
245 |
0 |
245 |
| 2019-09-30 |
11.75
|
-4.39% |
2.00% |
1,249 |
1,939 |
-691 |
224 |
0 |
224 |
| 2019-09-27 |
12.29
|
-1.52% |
2.00% |
1,688 |
2,475 |
-787 |
0 |
0 |
0 |
| 2019-09-26 |
12.48
|
2.30% |
4.00% |
4,147 |
2,666 |
1,481 |
125 |
0 |
125 |
| 2019-09-25 |
12.20
|
-4.09% |
3.00% |
1,709 |
2,799 |
-1,090 |
0 |
0 |
0 |
| 2019-09-24 |
12.72
|
-0.93% |
3.00% |
1,729 |
2,860 |
-1,131 |
0 |
0 |
0 |
| 2019-09-23 |
12.84
|
-1.46% |
3.00% |
1,786 |
2,878 |
-1,092 |
0 |
0 |
0 |
| 2019-09-20 |
13.03
|
1.24% |
4.00% |
3,943 |
3,331 |
612 |
661 |
0 |
661 |
| 2019-09-19 |
12.87
|
0.94% |
2.00% |
2,050 |
1,976 |
74 |
131 |
0 |
131 |
| 2019-09-18 |
12.75
|
0.95% |
3.00% |
2,887 |
2,554 |
333 |
103 |
0 |
103 |
| 2019-09-17 |
12.63
|
-3.29% |
5.00% |
3,060 |
5,077 |
-2,017 |
145 |
0 |
145 |
| 2019-09-16 |
13.06
|
-0.84% |
4.00% |
2,576 |
4,965 |
-2,388 |
0 |
111 |
-111 |
| 2019-09-12 |
13.17
|
-1.27% |
6.00% |
4,007 |
6,471 |
-2,464 |
0 |
410 |
-410 |
| 2019-09-11 |
13.34
|
1.21% |
10.00% |
8,610 |
8,261 |
349 |
146 |
0 |
146 |
| 2019-09-10 |
13.18
|
-1.79% |
10.00% |
7,255 |
8,685 |
-1,429 |
694 |
324 |
371 |
| 2019-09-09 |
13.42
|
-3.94% |
19.00% |
15,800 |
15,068 |
732 |
2,708 |
2,276 |
431 |
| 2019-09-06 |
13.97
|
7.05% |
17.00% |
14,649 |
13,485 |
1,164 |
6,002 |
3,231 |
2,770 |
| 2019-09-05 |
13.05
|
10.03% |
2.00% |
1,244 |
2,973 |
-1,728 |
314 |
1,006 |
-692 |
| 2019-09-04 |
11.86
|
0.25% |
2.00% |
1,343 |
1,700 |
-356 |
0 |
0 |
0 |
| 2019-09-03 |
11.83
|
-0.34% |
2.00% |
1,788 |
2,352 |
-564 |
0 |
0 |
0 |
| 2019-09-02 |
11.87
|
1.98% |
2.00% |
1,904 |
1,976 |
-72 |
0 |
0 |
0 |
| 2019-08-30 |
11.64
|
-2.18% |
3.00% |
2,086 |
2,684 |
-598 |
0 |
0 |
0 |
| 2019-08-29 |
11.90
|
-0.34% |
2.00% |
1,567 |
1,850 |
-283 |
292 |
0 |
292 |
| 2019-08-28 |
11.94
|
-2.29% |
3.00% |
1,543 |
2,771 |
-1,228 |
0 |
0 |
0 |
| 2019-08-27 |
12.22
|
2.86% |
7.00% |
4,581 |
5,352 |
-771 |
0 |
595 |
-595 |
| 2019-08-26 |
11.88
|
3.30% |
5.00% |
4,616 |
2,666 |
1,950 |
438 |
0 |
438 |
| 2019-08-23 |
11.50
|
-1.20% |
1.00% |
1,079 |
1,653 |
-574 |
0 |
0 |
0 |
| 2019-08-22 |
11.64
|
0.26% |
1.00% |
1,057 |
1,313 |
-256 |
0 |
0 |
0 |
| 2019-08-21 |
11.61
|
0.69% |
1.00% |
1,104 |
1,278 |
-174 |
0 |
0 |
0 |
| 2019-08-20 |
11.53
|
-0.86% |
2.00% |
1,513 |
2,072 |
-559 |
0 |
111 |
-111 |
| 2019-08-19 |
11.63
|
1.93% |
2.00% |
1,951 |
1,549 |
402 |
0 |
0 |
0 |
| 2019-08-16 |
11.41
|
0.88% |
1.00% |
1,384 |
1,295 |
90 |
0 |
0 |
0 |
| 2019-08-15 |
11.31
|
-1.65% |
2.00% |
1,467 |
1,337 |
130 |
0 |
0 |
0 |
| 2019-08-14 |
11.50
|
-0.69% |
1.00% |
1,291 |
1,138 |
153 |
0 |
0 |
0 |
| 2019-08-13 |
11.58
|
-1.03% |
3.00% |
2,379 |
1,954 |
425 |
0 |
0 |
0 |
| 2019-08-12 |
11.70
|
0.09% |
1.00% |
1,148 |
1,424 |
-276 |
0 |
0 |
0 |
| 2019-08-09 |
11.69
|
-1.35% |
2.00% |
1,059 |
1,787 |
-727 |
0 |
0 |
0 |
| 2019-08-08 |
11.85
|
-1.25% |
1.00% |
1,144 |
1,583 |
-439 |
0 |
0 |
0 |
| 2019-08-07 |
12.00
|
-0.83% |
2.00% |
1,970 |
1,962 |
9 |
652 |
0 |
652 |
| 2019-08-06 |
12.10
|
-2.65% |
5.00% |
3,575 |
3,858 |
-283 |
983 |
410 |
572 |
| 2019-08-05 |
12.43
|
-2.66% |
4.00% |
3,331 |
3,255 |
76 |
926 |
256 |
670 |
| 2019-08-02 |
12.77
|
2.32% |
5.00% |
4,995 |
3,236 |
1,759 |
1,122 |
0 |
1,122 |
| 2019-08-01 |
12.48
|
0.89% |
3.00% |
2,569 |
1,922 |
647 |
199 |
0 |
199 |
| 2019-07-31 |
12.37
|
0.49% |
2.00% |
1,952 |
1,864 |
89 |
0 |
0 |
0 |
| 2019-07-30 |
12.31
|
1.32% |
2.00% |
2,018 |
1,294 |
723 |
102 |
0 |
102 |
| 2019-07-29 |
12.15
|
-1.94% |
2.00% |
1,245 |
1,705 |
-460 |
116 |
0 |
116 |
| 2019-07-26 |
12.39
|
1.06% |
3.00% |
2,425 |
2,220 |
206 |
0 |
116 |
-116 |
