网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广生堂 (300436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.58 52周最低:28.52

广生堂(300436) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 34.13 0.41% 0.75% 1,426 1,463 -37 0 0 0
2020-10-15 33.99 1.19% 0.91% 1,963 1,552 411 177 0 177
2020-10-14 33.59 -0.91% 0.59% 1,014 1,262 -248 0 101 -101
2020-10-13 33.90 -0.06% 0.81% 1,324 1,789 -464 0 223 -223
2020-10-12 33.92 1.92% 1.03% 2,272 1,675 597 295 0 295
2020-09-30 32.00 -1.93% 0.80% 1,275 1,651 -376 0 0 0
2020-09-29 32.63 -0.46% 0.64% 1,039 1,336 -298 0 0 0
2020-09-28 32.78 -0.85% 0.58% 902 1,257 -356 0 0 0
2020-09-25 33.06 1.04% 0.51% 951 984 -33 0 0 0
2020-09-24 32.72 -2.36% 0.84% 1,352 1,733 -381 0 0 0
2020-09-23 33.51 1.55% 1.07% 1,916 2,191 -275 0 0 0
2020-09-22 33.00 -1.43% 0.83% 1,265 1,865 -600 162 0 162
2020-09-21 33.48 -0.09% 0.71% 834 1,837 -1,003 0 0 0
2020-09-18 33.51 1.27% 0.86% 1,689 1,569 120 168 0 168
2020-09-17 33.09 -0.39% 0.80% 1,252 1,741 -489 0 0 0
2020-09-16 33.22 -1.37% 1.14% 1,506 2,599 -1,094 0 0 0
2020-09-15 33.68 -0.68% 1.07% 1,784 2,285 -501 274 217 56
2020-09-14 33.91 -0.29% 1.79% 3,447 3,307 140 1,077 422 655
2020-09-11 34.01 1.49% 1.52% 2,065 3,648 -1,584 202 1,737 -1,535
2020-09-10 33.51 -5.04% 2.00% 2,996 4,780 -1,784 56 56 0
2020-09-09 35.29 -2.46% 2.22% 4,538 4,408 131 765 866 -101
2020-09-08 36.18 -0.33% 1.74% 2,958 4,064 -1,106 212 160 53
2020-09-04 36.38 -0.16% 1.51% 3,058 3,102 -45 209 0 209
2020-09-02 37.91 -0.68% 2.05% 3,901 4,821 -920 215 123 93
2020-09-01 38.17 4.66% 2.85% 7,193 5,057 2,136 710 118 591
2020-08-31 36.47 -2.30% 2.09% 3,585 5,118 -1,533 0 103 -103
2020-08-28 37.33 3.69% 3.27% 7,510 6,245 1,265 702 135 567
2020-08-27 36.00 2.86% 2.06% 5,607 2,789 2,818 1,770 0 1,770
2020-08-26 35.00 -1.69% 1.90% 4,100 3,592 508 120 0 120
2020-08-25 35.60 3.04% 1.83% 3,801 3,434 367 119 101 18
2020-08-24 34.55 1.38% 0.68% 1,425 1,210 215 0 0 0
2020-08-21 34.08 0.21% 0.64% 1,051 1,452 -402 0 0 0
2020-08-20 34.01 -0.44% 0.62% 998 1,404 -406 0 0 0
2020-08-18 35.20 0.06% 0.89% 1,768 1,781 -13 0 0 0
2020-08-17 35.18 0.17% 0.99% 1,787 2,119 -332 109 0 109
2020-08-14 35.12 2.63% 1.17% 2,381 2,181 200 208 0 208
2020-08-13 34.22 1.03% 1.07% 1,868 2,240 -372 105 0 105
2020-08-12 33.87 -3.12% 1.80% 2,686 4,197 -1,511 0 0 0
2020-08-11 34.96 -4.14% 2.31% 3,671 5,654 -1,983 0 594 -594
2020-08-10 36.47 -1.08% 2.28% 4,134 5,022 -888 251 109 142
2020-08-07 36.87 -3.86% 4.96% 8,473 12,187 -3,714 927 1,885 -958
2020-08-06 38.35 10.01% 5.78% 12,583 12,239 344 5,202 2,664 2,538
2020-08-05 34.86 -0.97% 1.68% 3,179 3,435 -256 322 0 322
2020-08-04 35.20 0.60% 3.62% 5,437 9,081 -3,645 131 1,872 -1,740
2020-08-03 34.99 0.66% 1.59% 3,559 2,756 802 245 0 245
2020-07-31 34.76 2.51% 1.61% 3,295 2,856 439 0 0 0
2020-07-30 33.91 1.07% 1.57% 3,299 2,762 537 0 0 0
2020-07-29 33.55 2.98% 1.06% 2,405 1,482 923 0 0 0
2020-07-28 32.58 -0.18% 0.93% 1,653 1,811 -157 0 0 0
2020-07-27 32.64 -2.57% 1.43% 2,559 2,823 -265 215 104 110
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020