网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清水源 (300437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:6.66

清水源(300437) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 8.67 -0.34% 2.77% 396 653 -258 0 0 0
2021-06-21 8.50 1.07% 1.74% 371 433 -62 0 0 0
2021-06-18 8.41 -1.18% 2.66% 585 1,144 -559 0 246 -246
2021-06-17 8.51 2.78% 2.19% 218 346 -127 0 0 0
2021-06-16 8.28 -2.24% 2.33% 406 397 9 0 0 0
2021-06-15 8.47 -4.51% 3.57% 721 843 -123 0 0 0
2021-06-11 8.87 -0.23% 2.27% 681 738 -57 0 0 0
2021-06-10 8.89 -1.33% 2.79% 720 1,459 -740 0 0 0
2021-06-09 9.01 1.12% 3.48% 1,070 780 290 0 0 0
2021-06-08 8.91 -1.87% 2.74% 579 1,109 -530 0 0 0
2021-06-07 9.08 3.53% 3.72% 800 798 2 0 0 0
2021-06-04 8.77 -2.23% 3.01% 601 616 -14 0 0 0
2021-06-03 8.97 -1.75% 3.29% 643 1,137 -494 0 147 -147
2021-06-02 9.13 -1.93% 5.26% 1,529 2,113 -584 0 0 0
2021-06-01 9.31 2.87% 8.03% 1,276 1,539 -263 0 0 0
2021-05-31 9.05 -1.52% 7.27% 2,546 3,651 -1,105 317 289 29
2021-05-28 9.19 6.24% 8.55% 771 761 11 0 0 0
2021-05-27 8.65 -0.46% 3.15% 742 1,129 -386 0 0 0
2021-05-26 8.69 -1.70% 3.95% 672 998 -326 0 0 0
2021-05-25 8.84 -0.34% 4.71% 1,289 1,613 -323 196 0 196
2021-05-24 8.87 6.10% 6.36% 1,379 1,071 308 143 0 143
2021-05-21 8.36 -1.53% 4.03% 1,187 1,669 -483 0 0 0
2021-05-20 8.49 -2.86% 5.01% 1,351 1,438 -87 0 0 0
2021-05-19 8.74 2.34% 7.36% 3,052 2,224 828 113 0 113
2021-05-18 8.54 1.55% 3.89% 751 1,066 -316 0 0 0
2021-05-17 8.41 -4.43% 6.92% 2,676 3,031 -355 291 0 291
2021-05-14 8.80 0.23% 9.86% 4,899 4,804 95 577 341 236
2021-05-13 8.78 0.92% 9.14% 4,200 3,670 530 591 0 591
2021-05-12 8.70 7.41% 11.35% 5,675 4,768 908 703 353 349
2021-05-11 8.10 3.98% 5.44% 1,533 926 607 113 0 113
2021-05-10 7.79 -2.14% 3.73% 454 885 -431 0 0 0
2021-05-07 7.96 -0.13% 3.11% 1,237 1,395 -159 0 0 0
2021-05-06 7.97 -0.50% 3.38% 743 1,318 -576 0 0 0
2021-04-30 8.01 1.39% 3.82% 882 788 94 0 0 0
2021-04-28 8.01 -3.03% 5.23% 1,155 1,644 -489 146 0 146
2021-04-23 9.27 3.46% 11.97% 1,133 1,847 -714 0 0 0
2021-04-22 8.96 -1.32% 5.61% 1,256 1,261 -5 0 0 0
2021-04-21 9.08 -2.89% 8.70% 2,335 2,139 196 0 0 0
2021-04-19 9.27 -4.14% 12.86% 7,286 6,509 777 1,551 1,088 463
2021-04-16 9.67 -0.62% 15.17% 6,543 5,550 993 1,551 1,088 463
2021-04-15 9.73 -14.35% 21.59% 7,884 9,761 -1,877 2,410 2,115 295
2021-04-14 11.36 19.96% 26.97% 16,812 11,362 5,450 7,092 2,918 4,175
2021-04-13 9.47 20.03% 11.57% 2,042 1,324 718 0 0 0
2021-04-12 7.89 1.02% 2.88% 1,050 918 132 0 0 0
2021-04-09 7.81 0.51% 0.72% 343 445 -102 0 0 0
2021-04-08 7.77 -3.12% 1.50% 305 331 -26 0 0 0
2021-04-07 8.02 1.52% 1.34% 456 393 63 0 0 0
2021-04-06 7.90 1.94% 1.48% 725 637 87 0 0 0
2021-04-02 7.75 -1.02% 1.07% 182 171 10 0 0 0
2021-04-01 7.83 -2.97% 1.51% 418 618 -200 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021