网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.87

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 10.01 -3.75% 1.60% 2,101 4,783 -2,683 0 138 -138
2020-07-22 10.40 1.36% 1.46% 4,069 2,510 1,559 218 104 114
2020-07-21 10.26 0.59% 1.20% 2,666 2,789 -124 0 0 0
2020-07-20 10.20 1.49% 1.82% 4,542 3,536 1,006 331 101 230
2020-07-17 10.05 -1.95% 1.44% 2,936 3,433 -496 0 102 -102
2020-07-16 10.25 -4.21% 1.68% 3,391 4,396 -1,005 0 0 0
2020-07-15 10.70 -5.06% 1.89% 3,734 5,217 -1,482 105 109 -4
2020-07-14 11.27 -1.49% 1.82% 3,739 5,123 -1,384 105 557 -453
2020-07-13 11.44 3.06% 2.26% 5,315 5,694 -379 410 137 274
2020-07-10 11.10 -2.37% 3.01% 5,674 8,836 -3,162 344 719 -375
2020-07-08 10.34 0.39% 1.92% 3,713 4,739 -1,026 0 209 -209
2020-07-07 10.30 -0.10% 2.22% 4,241 5,394 -1,152 161 517 -356
2020-07-06 10.31 2.89% 2.02% 4,444 4,554 -110 220 0 220
2020-07-03 10.02 0.20% 1.18% 2,088 3,013 -925 165 195 -30
2020-07-02 10.00 0.30% 1.06% 2,221 2,426 -205 0 123 -123
2020-06-29 10.03 4.37% 1.97% 5,325 3,256 2,070 101 282 -181
2020-06-24 9.61 2.23% 1.09% 2,810 1,774 1,037 0 0 0
2020-06-23 9.40 -1.47% 0.92% 1,417 2,394 -978 0 0 0
2020-06-22 9.54 0.32% 0.94% 1,830 2,094 -264 0 0 0
2020-06-19 9.51 -1.45% 1.07% 1,904 2,521 -617 376 269 106
2020-06-18 9.65 -0.10% 0.69% 1,281 1,606 -325 0 0 0
2020-06-17 9.66 0.84% 0.87% 1,646 2,035 -389 0 0 0
2020-06-16 9.58 2.13% 1.40% 3,347 2,495 852 249 0 249
2020-06-15 9.38 -1.05% 1.21% 2,496 2,560 -64 0 126 -126
2020-06-12 9.48 -3.17% 1.73% 2,927 4,103 -1,176 281 274 7
2020-06-11 9.79 0.93% 1.02% 2,530 1,848 683 836 0 836
2020-06-10 9.70 -2.12% 0.82% 1,317 2,109 -792 0 348 -348
2020-06-09 9.91 -0.90% 0.91% 1,434 2,538 -1,105 0 149 -149
2020-06-08 10.00 0.70% 0.93% 2,144 1,903 241 0 101 -101
2020-06-05 9.93 1.43% 1.13% 2,368 2,512 -145 101 0 101
2020-06-04 9.79 -2.39% 1.41% 2,426 3,558 -1,132 117 104 13
2020-06-03 10.03 -0.10% 1.00% 1,791 2,609 -818 0 0 0
2020-06-02 10.04 -0.50% 1.05% 1,860 2,758 -897 0 0 0
2020-06-01 10.09 4.99% 1.25% 2,846 2,448 398 106 0 106
2020-05-29 9.61 -0.83% 0.83% 1,330 2,163 -834 0 0 0
2020-05-28 9.69 -1.52% 1.61% 3,071 3,826 -754 0 126 -126
2020-05-27 9.90 -5.62% 2.22% 4,114 5,594 -1,480 298 119 180
2020-05-26 10.49 0.77% 1.46% 3,114 3,549 -435 148 0 148
2020-05-25 10.41 -2.71% 2.34% 5,082 5,672 -589 302 0 302
2020-05-22 10.70 -10.01% 2.81% 4,916 8,426 -3,509 220 1,456 -1,236
2020-05-15 11.89 6.45% 2.36% 7,215 4,631 2,584 599 231 368
2020-05-14 11.17 -2.53% 1.19% 2,119 3,803 -1,684 0 0 0
2020-05-13 11.46 -0.43% 1.14% 2,510 3,230 -719 146 0 146
2020-05-12 11.51 0.35% 2.10% 5,490 5,057 433 704 127 577
2020-05-11 11.47 -4.26% 3.85% 7,869 11,190 -3,321 656 858 -201
2020-05-08 11.98 8.51% 5.12% 15,772 10,092 5,680 2,378 1,245 1,133
2020-05-07 11.04 6.77% 5.82% 18,801 7,959 10,841 7,507 607 6,900
2020-05-06 10.34 -10.01% 2.61% 7,739 4,713 3,026 2,293 1,627 666
2020-04-30 11.49 0.09% 2.35% 4,829 6,889 -2,061 535 391 144
2020-04-29 11.48 -0.35% 2.18% 6,345 4,819 1,526 502 0 502
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020