网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲍斯股份 (300441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.71 52周最低:8.62

鲍斯股份(300441) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 10.50 2.54% 2.34% 8,876 6,355 2,521 1,118 414 704
2021-11-30 10.24 0.89% 1.40% 4,260 4,688 -428 489 441 48
2021-11-29 10.15 -1.07% 1.37% 3,929 4,691 -763 263 807 -544
2021-11-26 10.26 -0.58% 1.38% 3,443 5,457 -2,014 108 416 -308
2021-11-25 10.32 -1.99% 2.18% 5,466 8,714 -3,249 701 2,095 -1,394
2021-11-24 10.53 2.73% 3.73% 14,257 10,251 4,006 2,203 1,334 869
2021-11-23 10.25 -0.97% 2.22% 6,081 7,956 -1,875 806 884 -78
2021-11-12 9.74 -0.41% 1.69% 4,604 5,729 -1,124 104 742 -639
2021-11-11 9.78 2.41% 2.71% 8,434 8,097 337 1,135 676 459
2021-11-10 9.55 1.70% 2.25% 7,041 6,241 800 976 1,021 -45
2021-11-09 9.39 0.97% 1.53% 4,391 4,546 -156 224 279 -55
2021-11-08 9.30 -1.27% 1.51% 3,764 5,029 -1,265 123 379 -256
2021-11-05 9.42 0.64% 2.16% 6,542 5,995 547 693 328 365
2021-11-04 9.36 -0.32% 1.19% 3,352 3,644 -292 322 169 153
2021-11-03 9.39 -3.00% 1.35% 3,647 4,371 -724 168 548 -380
2021-11-02 9.68 -2.81% 1.77% 5,758 5,108 649 492 0 492
2021-11-01 9.96 1.43% 1.33% 5,101 3,169 1,933 102 0 102
2021-10-29 9.82 0.10% 1.10% 3,838 2,901 937 0 242 -242
2021-10-28 9.81 -1.21% 1.05% 3,359 3,121 238 200 0 200
2021-10-26 10.40 1.96% 1.73% 7,016 4,217 2,799 704 344 361
2021-10-22 10.22 0.20% 0.94% 3,410 2,566 844 320 0 320
2021-10-21 10.20 -0.97% 1.16% 3,989 3,442 547 100 101 -1
2021-10-20 10.30 -0.58% 0.88% 2,410 3,309 -899 0 428 -428
2021-10-19 10.36 0.10% 1.14% 4,031 3,257 774 459 123 336
2021-10-18 10.35 0.10% 0.97% 3,424 2,896 528 120 122 -2
2021-10-14 10.61 1.92% 1.64% 5,835 5,053 781 387 125 262
2021-10-12 10.41 -1.70% 1.16% 3,112 3,485 -372 126 0 126
2021-10-11 10.59 -1.03% 1.45% 2,212 2,659 -448 110 0 110
2021-10-08 10.70 1.90% 1.36% 1,798 2,223 -424 0 234 -234
2021-09-30 10.50 1.74% 1.44% 1,588 1,210 378 0 0 0
2021-09-29 10.32 -2.92% 1.60% 2,607 2,904 -297 251 886 -634
2021-09-27 10.63 -3.54% 2.75% 3,778 4,752 -974 371 240 130
2021-09-24 11.02 -4.17% 2.60% 3,099 3,543 -445 371 240 130
2021-09-23 11.50 -4.64% 3.00% 1,739 2,664 -925 109 927 -818
2021-09-22 12.06 -0.58% 1.34% 3,175 2,678 497 186 301 -116
2021-09-17 12.13 2.45% 2.11% 2,935 1,671 1,263 50 172 -121
2021-09-16 11.84 -1.58% 2.39% 4,619 4,536 84 489 243 246
2021-09-15 12.03 -1.31% 2.19% 3,389 5,042 -1,653 0 667 -667
2021-09-14 12.19 0.74% 2.56% 3,168 2,450 719 121 130 -9
2021-09-13 12.10 -0.41% 1.89% 2,753 3,929 -1,176 122 0 122
2021-09-10 12.15 -1.06% 2.61% 1,958 3,203 -1,244 122 0 122
2021-09-09 12.28 0.41% 2.13% 2,515 2,855 -341 0 294 -294
2021-09-07 12.41 1.14% 3.24% 8,983 6,621 2,362 2,169 677 1,492
2021-09-06 12.27 2.25% 3.26% 2,543 5,204 -2,660 0 752 -752
2021-09-02 12.00 0.50% 3.19% 9,423 10,651 -1,228 1,481 2,595 -1,114
2021-09-01 11.94 -6.43% 5.95% 10,675 12,971 -2,295 1,649 3,831 -2,181
2021-08-31 12.76 -3.11% 4.85% 8,376 11,442 -3,065 1,796 2,114 -318
2021-08-30 13.17 2.25% 6.70% 11,270 13,126 -1,856 2,543 3,034 -491
2021-08-27 12.88 2.06% 6.59% 17,707 14,601 3,106 5,463 1,877 3,585
2021-08-26 12.62 0.40% 4.42% 13,500 10,727 2,773 1,821 895 925
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021