金雷股份(300443) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
38.50
|
-0.52% |
14.98% |
50,003 |
42,624 |
7,379 |
14,504 |
12,374 |
2,129 |
| 2021-01-21 |
38.70
|
5.97% |
10.79% |
37,425 |
27,589 |
9,835 |
7,523 |
1,852 |
5,671 |
| 2021-01-19 |
36.15
|
-7.05% |
9.38% |
26,459 |
28,631 |
-2,173 |
2,336 |
4,605 |
-2,270 |
| 2021-01-18 |
38.89
|
1.54% |
7.72% |
22,552 |
24,548 |
-1,996 |
3,602 |
3,895 |
-292 |
| 2021-01-15 |
38.30
|
10.44% |
9.15% |
31,301 |
22,378 |
8,923 |
6,188 |
2,446 |
3,742 |
| 2021-01-14 |
34.68
|
-1.81% |
4.81% |
11,888 |
14,495 |
-2,607 |
957 |
832 |
125 |
| 2021-01-12 |
36.05
|
0.98% |
6.68% |
15,345 |
22,650 |
-7,305 |
1,578 |
1,452 |
126 |
| 2021-01-11 |
35.70
|
-2.88% |
6.59% |
17,818 |
20,055 |
-2,237 |
2,824 |
2,665 |
160 |
| 2021-01-08 |
36.76
|
-3.67% |
7.27% |
21,691 |
20,853 |
837 |
2,893 |
2,756 |
137 |
| 2021-01-07 |
38.16
|
1.03% |
10.50% |
29,018 |
34,193 |
-5,174 |
4,983 |
4,211 |
772 |
| 2021-01-06 |
37.77
|
0.64% |
7.89% |
23,059 |
23,515 |
-456 |
2,937 |
1,980 |
957 |
| 2021-01-05 |
37.53
|
1.43% |
9.74% |
32,058 |
26,266 |
5,792 |
4,768 |
3,509 |
1,259 |
| 2021-01-04 |
37.00
|
11.21% |
11.76% |
40,946 |
27,117 |
13,829 |
9,793 |
4,581 |
5,212 |
| 2020-12-31 |
33.27
|
1.22% |
4.53% |
11,784 |
12,200 |
-415 |
997 |
359 |
638 |
| 2020-12-30 |
32.87
|
0.03% |
5.34% |
13,544 |
14,718 |
-1,174 |
1,648 |
970 |
678 |
| 2020-12-29 |
32.86
|
-6.94% |
7.62% |
18,661 |
21,875 |
-3,215 |
2,750 |
3,675 |
-925 |
| 2020-12-28 |
35.31
|
-3.92% |
6.57% |
16,716 |
20,128 |
-3,411 |
2,536 |
2,540 |
-3 |
| 2020-12-25 |
36.75
|
-0.76% |
7.95% |
22,903 |
23,148 |
-245 |
1,875 |
2,630 |
-755 |
| 2020-12-24 |
37.03
|
1.48% |
9.88% |
29,389 |
28,095 |
1,294 |
4,289 |
3,434 |
856 |
| 2020-12-23 |
36.49
|
7.17% |
11.99% |
37,929 |
31,037 |
6,892 |
6,649 |
3,681 |
2,968 |
| 2020-12-22 |
34.05
|
-4.68% |
9.88% |
24,987 |
30,103 |
-5,116 |
3,039 |
3,119 |
-80 |
| 2020-12-21 |
35.72
|
3.00% |
9.25% |
26,702 |
25,085 |
1,617 |
3,864 |
2,717 |
1,147 |
| 2020-12-18 |
34.68
|
2.39% |
10.47% |
28,365 |
29,228 |
-862 |
3,873 |
3,069 |
804 |
| 2020-12-16 |
33.45
|
5.79% |
11.53% |
36,419 |
24,072 |
12,348 |
8,320 |
2,128 |
6,192 |
| 2020-12-14 |
31.86
|
4.63% |
5.84% |
17,949 |
11,241 |
6,708 |
3,281 |
478 |
2,803 |
| 2020-12-11 |
30.45
|
-3.46% |
4.44% |
8,808 |
12,857 |
-4,049 |
624 |
730 |
-106 |
| 2020-12-10 |
31.54
|
2.07% |
3.88% |
11,152 |
8,264 |
2,888 |
2,134 |
0 |
2,134 |
| 2020-12-09 |
30.90
|
-5.39% |
5.68% |
12,123 |
16,556 |
-4,433 |
1,484 |
1,690 |
-206 |
| 2020-12-08 |
32.66
|
0.49% |
3.77% |
9,609 |
10,148 |
-539 |
669 |
383 |
286 |
| 2020-12-07 |
32.50
|
-2.64% |
4.27% |
10,031 |
12,321 |
-2,291 |
1,095 |
897 |
198 |
| 2020-12-04 |
33.38
|
-1.01% |
5.23% |
11,595 |
16,332 |
-4,737 |
818 |
1,832 |
-1,015 |
| 2020-12-03 |
33.72
|
2.84% |
7.33% |
21,330 |
17,505 |
3,826 |
3,700 |
679 |
3,021 |
| 2020-12-02 |
32.79
|
-0.52% |
4.93% |
10,178 |
15,068 |
-4,890 |
448 |
1,276 |
-829 |
| 2020-11-30 |
31.39
|
-2.52% |
4.76% |
9,829 |
14,215 |
-4,386 |
1,414 |
1,664 |
-251 |
| 2020-11-26 |
31.12
|
1.20% |
3.44% |
8,837 |
8,293 |
543 |
1,024 |
351 |
673 |
| 2020-11-25 |
30.75
|
-3.85% |
4.31% |
8,999 |
12,405 |
-3,406 |
1,084 |
657 |
427 |
| 2020-11-24 |
31.98
|
-0.25% |
4.09% |
9,967 |
10,649 |
-682 |
346 |
613 |
-267 |
| 2020-11-23 |
32.06
|
0.56% |
6.22% |
15,845 |
16,125 |
-280 |
2,139 |
1,564 |
575 |
| 2020-11-20 |
31.88
|
1.30% |
5.96% |
13,879 |
16,262 |
-2,383 |
1,921 |
1,166 |
756 |
| 2020-11-19 |
31.47
|
4.17% |
6.59% |
18,587 |
14,118 |
4,468 |
2,895 |
1,160 |
1,735 |
| 2020-11-18 |
30.21
|
0.94% |
2.41% |
5,844 |
5,714 |
130 |
370 |
0 |
370 |
| 2020-11-17 |
29.93
|
-1.38% |
4.11% |
9,987 |
9,269 |
718 |
535 |
621 |
-87 |
| 2020-11-16 |
30.35
|
-1.78% |
3.68% |
7,615 |
10,209 |
-2,594 |
601 |
1,001 |
-400 |
| 2020-11-13 |
30.90
|
1.58% |
4.34% |
11,077 |
10,022 |
1,055 |
1,397 |
965 |
431 |
| 2020-11-12 |
30.42
|
-4.49% |
6.88% |
14,723 |
19,277 |
-4,554 |
1,176 |
1,973 |
-796 |
| 2020-11-11 |
31.85
|
-1.70% |
9.57% |
21,378 |
27,520 |
-6,141 |
2,490 |
4,018 |
-1,527 |
| 2020-11-10 |
32.40
|
4.69% |
12.19% |
31,691 |
29,882 |
1,810 |
7,366 |
3,379 |
3,987 |
| 2020-11-09 |
30.95
|
3.82% |
7.68% |
19,379 |
18,099 |
1,280 |
2,984 |
988 |
1,996 |
| 2020-11-06 |
29.81
|
-1.62% |
4.53% |
9,674 |
11,797 |
-2,123 |
644 |
725 |
-82 |
| 2020-11-05 |
30.30
|
2.78% |
5.58% |
14,499 |
12,219 |
2,280 |
1,212 |
179 |
1,032 |
