网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金雷股份 (300443)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:11.93

金雷股份(300443) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 38.50 -0.52% 14.98% 50,003 42,624 7,379 14,504 12,374 2,129
2021-01-21 38.70 5.97% 10.79% 37,425 27,589 9,835 7,523 1,852 5,671
2021-01-19 36.15 -7.05% 9.38% 26,459 28,631 -2,173 2,336 4,605 -2,270
2021-01-18 38.89 1.54% 7.72% 22,552 24,548 -1,996 3,602 3,895 -292
2021-01-15 38.30 10.44% 9.15% 31,301 22,378 8,923 6,188 2,446 3,742
2021-01-14 34.68 -1.81% 4.81% 11,888 14,495 -2,607 957 832 125
2021-01-12 36.05 0.98% 6.68% 15,345 22,650 -7,305 1,578 1,452 126
2021-01-11 35.70 -2.88% 6.59% 17,818 20,055 -2,237 2,824 2,665 160
2021-01-08 36.76 -3.67% 7.27% 21,691 20,853 837 2,893 2,756 137
2021-01-07 38.16 1.03% 10.50% 29,018 34,193 -5,174 4,983 4,211 772
2021-01-06 37.77 0.64% 7.89% 23,059 23,515 -456 2,937 1,980 957
2021-01-05 37.53 1.43% 9.74% 32,058 26,266 5,792 4,768 3,509 1,259
2021-01-04 37.00 11.21% 11.76% 40,946 27,117 13,829 9,793 4,581 5,212
2020-12-31 33.27 1.22% 4.53% 11,784 12,200 -415 997 359 638
2020-12-30 32.87 0.03% 5.34% 13,544 14,718 -1,174 1,648 970 678
2020-12-29 32.86 -6.94% 7.62% 18,661 21,875 -3,215 2,750 3,675 -925
2020-12-28 35.31 -3.92% 6.57% 16,716 20,128 -3,411 2,536 2,540 -3
2020-12-25 36.75 -0.76% 7.95% 22,903 23,148 -245 1,875 2,630 -755
2020-12-24 37.03 1.48% 9.88% 29,389 28,095 1,294 4,289 3,434 856
2020-12-23 36.49 7.17% 11.99% 37,929 31,037 6,892 6,649 3,681 2,968
2020-12-22 34.05 -4.68% 9.88% 24,987 30,103 -5,116 3,039 3,119 -80
2020-12-21 35.72 3.00% 9.25% 26,702 25,085 1,617 3,864 2,717 1,147
2020-12-18 34.68 2.39% 10.47% 28,365 29,228 -862 3,873 3,069 804
2020-12-16 33.45 5.79% 11.53% 36,419 24,072 12,348 8,320 2,128 6,192
2020-12-14 31.86 4.63% 5.84% 17,949 11,241 6,708 3,281 478 2,803
2020-12-11 30.45 -3.46% 4.44% 8,808 12,857 -4,049 624 730 -106
2020-12-10 31.54 2.07% 3.88% 11,152 8,264 2,888 2,134 0 2,134
2020-12-09 30.90 -5.39% 5.68% 12,123 16,556 -4,433 1,484 1,690 -206
2020-12-08 32.66 0.49% 3.77% 9,609 10,148 -539 669 383 286
2020-12-07 32.50 -2.64% 4.27% 10,031 12,321 -2,291 1,095 897 198
2020-12-04 33.38 -1.01% 5.23% 11,595 16,332 -4,737 818 1,832 -1,015
2020-12-03 33.72 2.84% 7.33% 21,330 17,505 3,826 3,700 679 3,021
2020-12-02 32.79 -0.52% 4.93% 10,178 15,068 -4,890 448 1,276 -829
2020-11-30 31.39 -2.52% 4.76% 9,829 14,215 -4,386 1,414 1,664 -251
2020-11-26 31.12 1.20% 3.44% 8,837 8,293 543 1,024 351 673
2020-11-25 30.75 -3.85% 4.31% 8,999 12,405 -3,406 1,084 657 427
2020-11-24 31.98 -0.25% 4.09% 9,967 10,649 -682 346 613 -267
2020-11-23 32.06 0.56% 6.22% 15,845 16,125 -280 2,139 1,564 575
2020-11-20 31.88 1.30% 5.96% 13,879 16,262 -2,383 1,921 1,166 756
2020-11-19 31.47 4.17% 6.59% 18,587 14,118 4,468 2,895 1,160 1,735
2020-11-18 30.21 0.94% 2.41% 5,844 5,714 130 370 0 370
2020-11-17 29.93 -1.38% 4.11% 9,987 9,269 718 535 621 -87
2020-11-16 30.35 -1.78% 3.68% 7,615 10,209 -2,594 601 1,001 -400
2020-11-13 30.90 1.58% 4.34% 11,077 10,022 1,055 1,397 965 431
2020-11-12 30.42 -4.49% 6.88% 14,723 19,277 -4,554 1,176 1,973 -796
2020-11-11 31.85 -1.70% 9.57% 21,378 27,520 -6,141 2,490 4,018 -1,527
2020-11-10 32.40 4.69% 12.19% 31,691 29,882 1,810 7,366 3,379 3,987
2020-11-09 30.95 3.82% 7.68% 19,379 18,099 1,280 2,984 988 1,996
2020-11-06 29.81 -1.62% 4.53% 9,674 11,797 -2,123 644 725 -82
2020-11-05 30.30 2.78% 5.58% 14,499 12,219 2,280 1,212 179 1,032
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021