网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双杰电气 (300444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:3.71

双杰电气(300444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-17 44.63 7.03% 13.76% 10,171 8,306 1,865 2,432 1,666 767
2015-07-16 41.70 -1.35% 17.39% 11,747 9,807 1,940 4,142 2,591 1,551
2015-07-15 42.27 -10.01% 11.65% 6,224 9,537 -3,313 2,115 4,896 -2,781
2015-07-14 46.97 10.00% 28.44% 28,087 14,578 13,509 14,168 6,069 8,098
2015-07-13 42.70 9.99% 12.62% 13,225 4,422 8,802 9,966 3,228 6,738
2015-07-10 38.82 10.00% 5.52% 4,639 1,792 2,847 3,219 1,314 1,905
2015-07-09 35.29 10.01% 11.24% 7,955 5,031 2,924 2,213 1,248 966
2015-07-08 32.08 -9.99% 13.03% 12,076 2,160 9,916 8,893 978 7,915
2015-07-07 35.64 -10.00% 4.73% 2,560 3,103 -543 304 938 -634
2015-07-06 39.60 -1.00% 15.27% 9,342 9,739 -397 3,622 3,216 406
2015-07-02 41.81 -9.99% 11.15% 7,121 8,654 -1,533 1,575 2,751 -1,177
2015-07-01 46.45 -6.91% 15.33% 9,442 11,169 -1,727 2,478 3,079 -601
2015-06-30 49.90 6.37% 15.03% 11,864 10,448 1,416 2,661 2,755 -94
2015-06-29 46.91 -8.56% 13.97% 10,001 12,467 -2,466 3,056 3,658 -602
2015-06-26 51.30 -10.00% 12.51% 9,558 11,202 -1,644 3,019 3,362 -343
2015-06-25 57.00 -7.14% 10.17% 8,341 9,251 -910 2,275 2,172 103
2015-06-24 61.38 -2.43% 13.03% 11,973 13,521 -1,548 4,091 4,880 -788
2015-06-23 62.91 6.63% 11.62% 11,593 11,100 493 3,332 2,837 495
2015-06-19 59.00 -6.88% 10.82% 10,684 10,378 305 3,559 2,772 788
2015-06-18 63.36 -10.00% 14.04% 13,089 15,791 -2,702 4,420 6,368 -1,948
2015-06-17 70.40 3.07% 13.62% 14,662 13,506 1,156 4,959 4,195 764
2015-06-16 68.30 0.04% 16.87% 15,466 16,670 -1,204 5,285 5,059 226
2015-06-15 68.27 -9.99% 19.13% 15,766 24,282 -8,516 5,009 11,710 -6,701
2015-06-12 75.85 -7.51% 24.00% 23,033 27,866 -4,833 9,868 12,393 -2,525
2015-06-11 82.01 3.29% 26.64% 35,843 30,373 5,470 18,890 13,938 4,952
2015-06-10 79.40 5.31% 25.47% 32,323 28,214 4,108 16,034 13,023 3,011
2015-06-09 75.40 1.48% 16.43% 18,358 18,996 -638 8,420 8,272 147
2015-06-08 74.30 -5.60% 23.49% 23,541 25,118 -1,577 12,039 11,320 719
2015-06-05 78.71 -0.03% 25.25% 29,672 30,091 -418 14,159 15,269 -1,110
2015-06-04 78.73 -9.87% 25.32% 30,397 30,891 -494 17,838 20,453 -2,615
2015-06-03 87.35 3.69% 26.96% 36,415 29,794 6,621 20,138 16,199 3,939
2015-06-02 84.24 -10.00% 33.24% 37,708 39,664 -1,956 21,075 26,770 -5,696
2015-06-01 93.60 -10.00% 24.99% 43,992 25,685 18,308 31,189 20,554 10,634
2015-05-29 104.00 -9.38% 47.98% 108,981 57,517 51,464 88,896 42,141 46,755
2015-05-28 114.77 -10.00% 4.69% 15,050 4,429 10,621 12,352 4,306 8,046
2015-05-27 127.52 10.00% 5.83% 17,303 2,595 14,708 15,609 2,526 13,083
2015-05-26 115.93 10.00% 2.89% 9,401 1,450 7,950 7,669 1,450 6,218
2015-05-25 105.39 10.00% 22.20% 42,148 21,076 21,071 32,815 17,758 15,057
2015-05-22 95.81 10.00% 29.92% 49,593 33,282 16,311 38,056 29,070 8,986
2015-05-21 87.10 10.00% 27.39% 41,733 28,227 13,506 24,685 15,747 8,938
2015-05-20 79.18 9.56% 30.31% 38,138 29,796 8,342 21,944 15,743 6,201
2015-05-19 72.27 10.00% 36.85% 48,815 32,188 16,627 30,071 19,790 10,281
2015-05-18 65.70 10.00% 3.05% 1,656 1,288 368 887 1,275 -388
2015-05-15 59.73 10.00% 17.18% 18,819 9,151 9,668 13,641 8,008 5,632
2015-05-14 54.30 10.01% 18.86% 24,936 7,511 17,426 18,501 4,838 13,664
2015-05-13 49.36 10.01% 31.52% 27,329 17,397 9,932 15,052 9,117 5,935
2015-05-12 44.87 10.00% 40.77% 33,140 20,227 12,914 21,332 11,251 10,081
2015-05-11 40.79 10.01% 3.29% 2,251 0 2,251 1,124 0 1,124
2015-05-08 37.08 10.00% 46.36% 29,682 23,038 6,643 16,048 9,253 6,795
2015-05-07 33.71 -10.01% 31.03% 18,274 14,524 3,749 9,166 5,987 3,179
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020