网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双杰电气 (300444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.68

双杰电气(300444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 5.19 1.57% 6.07% 5,813 5,207 606 410 490 -80
2021-01-25 5.11 -4.84% 7.22% 6,238 7,018 -780 547 341 206
2021-01-22 5.37 5.09% 9.21% 9,409 8,456 953 1,237 225 1,012
2021-01-21 5.11 -0.97% 3.82% 3,482 3,437 45 112 0 112
2021-01-19 5.14 3.42% 6.73% 5,605 6,383 -778 622 0 622
2021-01-18 4.97 5.74% 5.21% 5,073 3,814 1,259 252 106 146
2021-01-15 4.70 5.38% 5.24% 5,136 3,440 1,696 113 0 113
2021-01-14 4.46 1.36% 3.98% 3,274 2,937 337 120 0 120
2021-01-12 4.57 -0.22% 3.94% 3,277 3,131 146 0 105 -105
2021-01-11 4.58 -3.78% 4.01% 2,775 3,769 -994 145 109 36
2021-01-08 4.76 0.63% 5.43% 4,346 4,710 -364 0 248 -248
2021-01-07 4.73 -5.78% 6.67% 4,725 6,429 -1,703 127 0 127
2021-01-06 5.02 -4.56% 6.58% 5,133 6,518 -1,385 279 540 -261
2021-01-05 5.26 -3.66% 6.49% 5,909 6,155 -246 803 103 700
2021-01-04 5.46 1.68% 5.78% 6,018 5,063 955 641 322 320
2020-12-31 5.37 1.32% 4.22% 4,170 3,736 434 732 118 614
2020-12-30 5.30 -1.67% 4.60% 4,056 4,586 -530 239 267 -28
2020-12-29 5.39 -1.10% 4.54% 3,975 4,686 -711 126 234 -108
2020-12-28 5.45 -4.55% 7.71% 7,199 7,645 -445 799 397 401
2020-12-25 5.71 -0.70% 4.41% 4,041 4,855 -813 501 0 501
2020-12-24 5.75 -4.01% 5.69% 5,100 6,683 -1,583 188 595 -407
2020-12-23 5.99 1.87% 7.25% 7,547 7,772 -225 843 113 730
2020-12-22 5.88 -3.45% 7.26% 7,212 8,068 -856 877 379 498
2020-12-21 6.09 2.70% 8.68% 9,009 9,613 -604 795 922 -127
2020-12-18 5.93 2.95% 7.19% 7,696 7,218 478 377 242 136
2020-12-16 5.66 -4.87% 6.62% 6,069 7,227 -1,158 684 300 384
2020-12-14 6.06 2.36% 6.31% 6,585 6,637 -52 766 163 603
2020-12-11 5.92 -1.99% 5.92% 5,306 6,942 -1,636 312 109 203
2020-12-10 6.04 1.68% 7.38% 7,810 7,625 185 795 104 691
2020-12-09 5.94 -4.81% 7.78% 6,763 9,787 -3,024 541 518 23
2020-12-08 6.24 2.13% 9.28% 10,269 9,852 417 802 0 802
2020-12-07 6.11 -3.02% 8.87% 9,346 9,793 -446 377 491 -114
2020-12-04 6.30 -3.67% 9.56% 10,118 11,274 -1,156 1,212 1,132 80
2020-12-03 6.54 -4.11% 10.07% 10,712 12,602 -1,890 1,130 704 426
2020-12-02 6.82 -4.21% 13.33% 13,992 18,274 -4,282 1,357 1,422 -65
2020-11-30 6.65 -4.73% 14.00% 17,448 15,163 2,285 2,592 1,820 773
2020-11-26 7.15 2.88% 21.18% 24,653 28,274 -3,622 5,594 5,156 438
2020-11-25 6.95 -5.31% 22.93% 28,081 28,789 -708 7,235 5,975 1,260
2020-11-24 7.34 18.77% 29.19% 43,687 29,177 14,510 17,853 7,268 10,584
2020-11-23 6.18 -3.89% 9.18% 8,178 11,571 -3,393 312 117 194
2020-11-20 6.43 2.88% 13.87% 15,534 15,374 160 685 1,475 -790
2020-11-19 6.25 3.31% 12.07% 11,920 14,039 -2,119 1,005 1,472 -467
2020-11-18 6.05 1.85% 6.56% 6,787 6,999 -211 263 0 263
2020-11-17 5.94 -2.46% 7.30% 7,121 8,002 -881 294 311 -18
2020-11-16 6.09 -1.62% 5.82% 5,961 6,421 -460 277 186 91
2020-11-13 6.19 -0.32% 6.34% 6,309 7,327 -1,017 648 238 409
2020-11-12 6.21 -1.74% 7.73% 8,214 8,659 -445 502 0 502
2020-11-11 6.32 -5.53% 10.73% 11,825 12,433 -608 1,057 1,360 -303
2020-11-10 6.69 -8.86% 16.01% 18,858 19,513 -654 2,569 2,906 -337
2020-11-09 7.34 4.41% 14.33% 22,395 13,994 8,401 2,853 437 2,416
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021