双杰电气(300444) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
4.24
|
-1.17% |
7.00% |
5,811 |
4,112 |
1,699 |
904 |
471 |
433 |
| 2020-01-22 |
4.29
|
-6.54% |
10.00% |
9,398 |
5,251 |
4,147 |
4,628 |
340 |
4,288 |
| 2020-01-21 |
4.59
|
-10.00% |
0.00% |
977 |
0 |
977 |
228 |
0 |
228 |
| 2020-01-20 |
5.10
|
0.39% |
1.00% |
1,197 |
1,471 |
-274 |
0 |
0 |
0 |
| 2020-01-17 |
5.08
|
-0.78% |
2.00% |
1,516 |
1,927 |
-412 |
0 |
117 |
-117 |
| 2020-01-16 |
5.12
|
-2.10% |
2.00% |
1,402 |
2,430 |
-1,027 |
0 |
0 |
0 |
| 2020-01-15 |
5.23
|
-1.88% |
2.00% |
1,532 |
2,342 |
-810 |
110 |
110 |
0 |
| 2020-01-14 |
5.33
|
-0.56% |
2.00% |
1,923 |
2,369 |
-446 |
0 |
126 |
-126 |
| 2020-01-13 |
5.36
|
0.75% |
3.00% |
2,804 |
2,546 |
258 |
107 |
126 |
-19 |
| 2020-01-10 |
5.32
|
-0.93% |
3.00% |
2,598 |
3,245 |
-647 |
160 |
154 |
6 |
| 2020-01-09 |
5.37
|
1.32% |
3.00% |
2,418 |
2,732 |
-314 |
0 |
0 |
0 |
| 2020-01-08 |
5.30
|
-0.93% |
6.00% |
5,228 |
5,582 |
-353 |
287 |
379 |
-92 |
| 2020-01-07 |
5.35
|
1.13% |
3.00% |
3,514 |
2,249 |
1,264 |
0 |
0 |
0 |
| 2020-01-06 |
5.29
|
1.34% |
4.00% |
4,084 |
2,913 |
1,171 |
308 |
0 |
308 |
| 2020-01-03 |
5.22
|
1.56% |
3.00% |
3,278 |
2,353 |
926 |
455 |
0 |
455 |
| 2020-01-02 |
5.14
|
3.01% |
3.00% |
3,183 |
2,030 |
1,152 |
529 |
0 |
529 |
| 2019-12-31 |
4.99
|
-0.40% |
1.00% |
1,042 |
1,398 |
-355 |
0 |
0 |
0 |
| 2019-12-30 |
5.01
|
-0.40% |
2.00% |
2,051 |
2,041 |
11 |
0 |
0 |
0 |
| 2019-12-27 |
5.03
|
-0.79% |
3.00% |
2,455 |
2,639 |
-184 |
164 |
0 |
164 |
| 2019-12-26 |
5.07
|
-1.74% |
5.00% |
4,225 |
5,109 |
-885 |
274 |
532 |
-259 |
| 2019-12-25 |
5.16
|
-1.90% |
5.00% |
4,549 |
3,948 |
601 |
114 |
145 |
-31 |
| 2019-12-24 |
5.26
|
2.73% |
5.00% |
3,637 |
5,222 |
-1,586 |
499 |
295 |
204 |
| 2019-12-23 |
5.12
|
-2.66% |
2.00% |
1,581 |
2,391 |
-810 |
133 |
0 |
133 |
| 2019-12-20 |
5.26
|
-1.31% |
1.00% |
1,404 |
1,861 |
-458 |
152 |
0 |
152 |
| 2019-12-19 |
5.33
|
1.52% |
2.00% |
2,146 |
2,180 |
-33 |
0 |
106 |
-106 |
| 2019-12-17 |
5.25
|
1.94% |
2.00% |
2,714 |
1,798 |
916 |
208 |
0 |
208 |
| 2019-12-16 |
5.15
|
1.38% |
2.00% |
2,202 |
1,393 |
809 |
180 |
0 |
180 |
| 2019-12-13 |
5.08
|
0.20% |
1.00% |
1,304 |
1,642 |
-338 |
0 |
0 |
0 |
| 2019-12-12 |
5.07
|
-0.59% |
1.00% |
911 |
1,565 |
-654 |
0 |
0 |
0 |
| 2019-12-10 |
5.10
|
-1.54% |
2.00% |
1,962 |
2,206 |
-244 |
111 |
0 |
111 |
| 2019-12-09 |
5.18
|
2.57% |
4.00% |
3,746 |
3,358 |
388 |
136 |
0 |
136 |
| 2019-12-06 |
5.05
|
-0.39% |
1.00% |
1,208 |
1,353 |
-145 |
0 |
0 |
0 |
| 2019-12-05 |
5.07
|
-0.20% |
1.00% |
1,076 |
1,080 |
-4 |
0 |
0 |
0 |
| 2019-12-04 |
5.08
|
0.40% |
1.00% |
1,386 |
1,102 |
284 |
112 |
0 |
112 |
| 2019-12-03 |
5.06
|
2.22% |
1.00% |
1,932 |
978 |
954 |
0 |
0 |
0 |
| 2019-12-02 |
4.95
|
-1.20% |
1.00% |
729 |
975 |
-246 |
0 |
0 |
0 |
| 2019-11-29 |
5.01
|
0.20% |
1.00% |
807 |
884 |
-77 |
0 |
0 |
0 |
| 2019-11-28 |
5.00
|
-0.40% |
0.00% |
723 |
802 |
-79 |
0 |
0 |
0 |
| 2019-11-27 |
5.02
|
0.80% |
1.00% |
1,191 |
962 |
230 |
0 |
0 |
0 |
| 2019-11-26 |
4.98
|
-1.19% |
1.00% |
882 |
1,048 |
-166 |
0 |
0 |
0 |
| 2019-11-25 |
5.04
|
-0.20% |
1.00% |
793 |
1,274 |
-481 |
0 |
0 |
0 |
| 2019-11-22 |
5.05
|
0.20% |
2.00% |
1,918 |
1,707 |
211 |
208 |
0 |
208 |
| 2019-11-21 |
5.04
|
1.20% |
1.00% |
1,225 |
1,249 |
-24 |
0 |
0 |
0 |
| 2019-11-20 |
4.98
|
-0.80% |
1.00% |
1,000 |
1,198 |
-199 |
0 |
0 |
0 |
| 2019-11-19 |
5.02
|
2.66% |
1.00% |
1,601 |
1,025 |
576 |
0 |
0 |
0 |
| 2019-11-18 |
4.89
|
2.09% |
1.00% |
1,034 |
902 |
132 |
0 |
0 |
0 |
| 2019-11-15 |
4.79
|
-2.44% |
1.00% |
878 |
1,005 |
-128 |
0 |
0 |
0 |
| 2019-11-14 |
4.91
|
0.61% |
1.00% |
1,001 |
851 |
149 |
100 |
0 |
100 |
| 2019-11-13 |
4.88
|
-0.81% |
1.00% |
752 |
924 |
-172 |
0 |
0 |
0 |
| 2019-11-12 |
4.92
|
2.07% |
1.00% |
1,493 |
1,310 |
183 |
0 |
0 |
0 |
