双杰电气(300444) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
5.96
|
-2.93% |
4.08% |
5,268 |
6,701 |
-1,433 |
179 |
487 |
-308 |
| 2022-08-18 |
6.14
|
1.99% |
5.84% |
10,682 |
6,866 |
3,816 |
1,329 |
207 |
1,122 |
| 2022-08-17 |
6.02
|
0.50% |
3.78% |
5,756 |
5,308 |
448 |
498 |
183 |
315 |
| 2022-08-16 |
5.99
|
1.70% |
4.22% |
7,237 |
5,025 |
2,212 |
557 |
436 |
121 |
| 2022-08-15 |
5.89
|
1.03% |
2.43% |
3,771 |
3,048 |
723 |
371 |
0 |
371 |
| 2022-08-12 |
5.83
|
-2.51% |
3.45% |
3,902 |
5,743 |
-1,841 |
419 |
0 |
419 |
| 2022-08-11 |
5.98
|
1.70% |
4.24% |
6,694 |
5,525 |
1,168 |
1,896 |
132 |
1,764 |
| 2022-08-10 |
5.88
|
1.55% |
4.26% |
7,124 |
5,027 |
2,097 |
1,223 |
0 |
1,223 |
| 2022-08-09 |
5.79
|
2.84% |
5.22% |
7,640 |
6,874 |
765 |
1,679 |
359 |
1,321 |
| 2022-08-08 |
5.63
|
0.90% |
2.50% |
3,427 |
3,405 |
22 |
215 |
112 |
102 |
| 2022-08-05 |
5.58
|
-2.28% |
4.31% |
4,570 |
6,937 |
-2,367 |
166 |
432 |
-266 |
| 2022-08-04 |
5.71
|
4.20% |
4.73% |
7,671 |
5,324 |
2,347 |
1,026 |
233 |
793 |
| 2022-08-03 |
5.48
|
-1.08% |
4.30% |
5,908 |
5,920 |
-13 |
722 |
215 |
507 |
| 2022-08-02 |
5.54
|
-6.26% |
3.93% |
4,409 |
6,042 |
-1,633 |
152 |
102 |
50 |
| 2022-08-01 |
5.91
|
0.17% |
3.29% |
4,331 |
5,100 |
-769 |
159 |
424 |
-265 |
| 2022-07-29 |
5.90
|
1.55% |
4.68% |
7,675 |
5,857 |
1,817 |
1,175 |
101 |
1,075 |
| 2022-07-28 |
5.81
|
-1.02% |
3.75% |
4,583 |
5,947 |
-1,364 |
272 |
117 |
155 |
| 2022-07-27 |
5.87
|
3.35% |
4.55% |
7,006 |
6,094 |
912 |
1,123 |
103 |
1,020 |
| 2022-07-26 |
5.68
|
1.43% |
3.18% |
4,842 |
3,697 |
1,146 |
248 |
0 |
248 |
| 2022-07-25 |
5.60
|
-4.76% |
5.12% |
5,492 |
8,687 |
-3,195 |
531 |
931 |
-399 |
| 2022-07-22 |
5.88
|
-2.65% |
7.17% |
9,290 |
11,166 |
-1,876 |
1,061 |
1,797 |
-736 |
| 2022-07-21 |
6.04
|
4.50% |
11.82% |
19,488 |
15,387 |
4,101 |
3,592 |
1,886 |
1,706 |
| 2022-07-20 |
5.78
|
1.76% |
4.47% |
6,897 |
5,614 |
1,283 |
944 |
466 |
478 |
| 2022-07-19 |
5.68
|
-0.87% |
3.87% |
4,737 |
5,703 |
-965 |
474 |
458 |
16 |
| 2022-07-18 |
5.73
|
1.78% |
5.00% |
6,925 |
6,743 |
182 |
562 |
390 |
172 |
| 2022-07-15 |
5.63
|
-1.92% |
6.32% |
7,980 |
9,326 |
-1,346 |
943 |
1,947 |
-1,005 |
| 2022-07-14 |
5.74
|
2.50% |
5.50% |
9,010 |
6,341 |
2,669 |
1,291 |
0 |
1,291 |
| 2022-07-13 |
5.60
|
4.67% |
4.79% |
8,461 |
4,307 |
4,154 |
1,614 |
348 |
1,266 |
| 2022-07-12 |
5.35
|
-2.73% |
2.19% |
2,440 |
3,388 |
-948 |
0 |
114 |
-114 |
| 2022-07-11 |
5.50
|
-0.18% |
2.66% |
3,488 |
3,424 |
64 |
119 |
0 |
119 |
| 2022-07-08 |
5.51
|
1.10% |
4.52% |
6,347 |
6,084 |
262 |
355 |
229 |
126 |
| 2022-07-07 |
5.45
|
4.61% |
3.46% |
5,654 |
3,479 |
2,175 |
651 |
219 |
431 |
| 2022-07-06 |
5.21
|
-2.43% |
1.63% |
1,796 |
2,347 |
-551 |
0 |
0 |
0 |
| 2022-07-05 |
5.34
|
-0.56% |
2.41% |
2,641 |
3,591 |
-951 |
114 |
362 |
-249 |
| 2022-07-04 |
5.37
|
0.56% |
2.22% |
2,590 |
2,952 |
-362 |
164 |
426 |
-263 |
| 2022-07-01 |
5.34
|
-0.37% |
2.02% |
2,549 |
2,790 |
-241 |
110 |
0 |
110 |
| 2022-06-30 |
5.36
|
1.32% |
1.96% |
2,467 |
2,575 |
-108 |
331 |
0 |
331 |
| 2022-06-29 |
5.29
|
-5.03% |
3.38% |
3,183 |
5,500 |
-2,317 |
112 |
363 |
-252 |
| 2022-06-28 |
5.57
|
0.36% |
2.44% |
3,497 |
3,160 |
338 |
0 |
166 |
-166 |
| 2022-06-24 |
5.55
|
0.73% |
3.74% |
5,409 |
4,619 |
790 |
652 |
377 |
275 |
| 2022-06-23 |
5.51
|
2.99% |
3.61% |
5,803 |
3,830 |
1,973 |
897 |
407 |
491 |
| 2022-06-22 |
5.35
|
-0.93% |
2.63% |
3,517 |
3,373 |
143 |
0 |
107 |
-107 |
| 2022-06-21 |
5.40
|
-2.17% |
3.23% |
3,625 |
4,927 |
-1,302 |
356 |
108 |
247 |
| 2022-06-20 |
5.52
|
4.15% |
4.62% |
7,142 |
5,198 |
1,944 |
529 |
0 |
529 |
| 2022-06-17 |
5.30
|
0.95% |
2.27% |
3,150 |
2,715 |
435 |
0 |
223 |
-223 |
| 2022-06-16 |
5.25
|
-1.32% |
2.55% |
2,519 |
4,007 |
-1,489 |
0 |
109 |
-109 |
| 2022-06-15 |
5.32
|
-3.10% |
3.92% |
4,088 |
5,810 |
-1,722 |
240 |
362 |
-122 |
| 2022-06-14 |
5.49
|
-1.26% |
4.27% |
4,887 |
6,138 |
-1,250 |
639 |
141 |
499 |
| 2022-06-13 |
5.56
|
2.21% |
7.30% |
9,296 |
9,842 |
-546 |
970 |
162 |
808 |
| 2022-06-10 |
5.44
|
2.84% |
8.42% |
10,542 |
11,115 |
-573 |
1,727 |
594 |
1,133 |
进入关怀模式
