双杰电气(300444) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
5.19
|
1.57% |
6.07% |
5,813 |
5,207 |
606 |
410 |
490 |
-80 |
| 2021-01-25 |
5.11
|
-4.84% |
7.22% |
6,238 |
7,018 |
-780 |
547 |
341 |
206 |
| 2021-01-22 |
5.37
|
5.09% |
9.21% |
9,409 |
8,456 |
953 |
1,237 |
225 |
1,012 |
| 2021-01-21 |
5.11
|
-0.97% |
3.82% |
3,482 |
3,437 |
45 |
112 |
0 |
112 |
| 2021-01-19 |
5.14
|
3.42% |
6.73% |
5,605 |
6,383 |
-778 |
622 |
0 |
622 |
| 2021-01-18 |
4.97
|
5.74% |
5.21% |
5,073 |
3,814 |
1,259 |
252 |
106 |
146 |
| 2021-01-15 |
4.70
|
5.38% |
5.24% |
5,136 |
3,440 |
1,696 |
113 |
0 |
113 |
| 2021-01-14 |
4.46
|
1.36% |
3.98% |
3,274 |
2,937 |
337 |
120 |
0 |
120 |
| 2021-01-12 |
4.57
|
-0.22% |
3.94% |
3,277 |
3,131 |
146 |
0 |
105 |
-105 |
| 2021-01-11 |
4.58
|
-3.78% |
4.01% |
2,775 |
3,769 |
-994 |
145 |
109 |
36 |
| 2021-01-08 |
4.76
|
0.63% |
5.43% |
4,346 |
4,710 |
-364 |
0 |
248 |
-248 |
| 2021-01-07 |
4.73
|
-5.78% |
6.67% |
4,725 |
6,429 |
-1,703 |
127 |
0 |
127 |
| 2021-01-06 |
5.02
|
-4.56% |
6.58% |
5,133 |
6,518 |
-1,385 |
279 |
540 |
-261 |
| 2021-01-05 |
5.26
|
-3.66% |
6.49% |
5,909 |
6,155 |
-246 |
803 |
103 |
700 |
| 2021-01-04 |
5.46
|
1.68% |
5.78% |
6,018 |
5,063 |
955 |
641 |
322 |
320 |
| 2020-12-31 |
5.37
|
1.32% |
4.22% |
4,170 |
3,736 |
434 |
732 |
118 |
614 |
| 2020-12-30 |
5.30
|
-1.67% |
4.60% |
4,056 |
4,586 |
-530 |
239 |
267 |
-28 |
| 2020-12-29 |
5.39
|
-1.10% |
4.54% |
3,975 |
4,686 |
-711 |
126 |
234 |
-108 |
| 2020-12-28 |
5.45
|
-4.55% |
7.71% |
7,199 |
7,645 |
-445 |
799 |
397 |
401 |
| 2020-12-25 |
5.71
|
-0.70% |
4.41% |
4,041 |
4,855 |
-813 |
501 |
0 |
501 |
| 2020-12-24 |
5.75
|
-4.01% |
5.69% |
5,100 |
6,683 |
-1,583 |
188 |
595 |
-407 |
| 2020-12-23 |
5.99
|
1.87% |
7.25% |
7,547 |
7,772 |
-225 |
843 |
113 |
730 |
| 2020-12-22 |
5.88
|
-3.45% |
7.26% |
7,212 |
8,068 |
-856 |
877 |
379 |
498 |
| 2020-12-21 |
6.09
|
2.70% |
8.68% |
9,009 |
9,613 |
-604 |
795 |
922 |
-127 |
| 2020-12-18 |
5.93
|
2.95% |
7.19% |
7,696 |
7,218 |
478 |
377 |
242 |
136 |
| 2020-12-16 |
5.66
|
-4.87% |
6.62% |
6,069 |
7,227 |
-1,158 |
684 |
300 |
384 |
| 2020-12-14 |
6.06
|
2.36% |
6.31% |
6,585 |
6,637 |
-52 |
766 |
163 |
603 |
| 2020-12-11 |
5.92
|
-1.99% |
5.92% |
5,306 |
6,942 |
-1,636 |
312 |
109 |
203 |
| 2020-12-10 |
6.04
|
1.68% |
7.38% |
7,810 |
7,625 |
185 |
795 |
104 |
691 |
| 2020-12-09 |
5.94
|
-4.81% |
7.78% |
6,763 |
9,787 |
-3,024 |
541 |
518 |
23 |
| 2020-12-08 |
6.24
|
2.13% |
9.28% |
10,269 |
9,852 |
417 |
802 |
0 |
802 |
| 2020-12-07 |
6.11
|
-3.02% |
8.87% |
9,346 |
9,793 |
-446 |
377 |
491 |
-114 |
| 2020-12-04 |
6.30
|
-3.67% |
9.56% |
10,118 |
11,274 |
-1,156 |
1,212 |
1,132 |
80 |
| 2020-12-03 |
6.54
|
-4.11% |
10.07% |
10,712 |
12,602 |
-1,890 |
1,130 |
704 |
426 |
| 2020-12-02 |
6.82
|
-4.21% |
13.33% |
13,992 |
18,274 |
-4,282 |
1,357 |
1,422 |
-65 |
| 2020-11-30 |
6.65
|
-4.73% |
14.00% |
17,448 |
15,163 |
2,285 |
2,592 |
1,820 |
773 |
| 2020-11-26 |
7.15
|
2.88% |
21.18% |
24,653 |
28,274 |
-3,622 |
5,594 |
5,156 |
438 |
| 2020-11-25 |
6.95
|
-5.31% |
22.93% |
28,081 |
28,789 |
-708 |
7,235 |
5,975 |
1,260 |
| 2020-11-24 |
7.34
|
18.77% |
29.19% |
43,687 |
29,177 |
14,510 |
17,853 |
7,268 |
10,584 |
| 2020-11-23 |
6.18
|
-3.89% |
9.18% |
8,178 |
11,571 |
-3,393 |
312 |
117 |
194 |
| 2020-11-20 |
6.43
|
2.88% |
13.87% |
15,534 |
15,374 |
160 |
685 |
1,475 |
-790 |
| 2020-11-19 |
6.25
|
3.31% |
12.07% |
11,920 |
14,039 |
-2,119 |
1,005 |
1,472 |
-467 |
| 2020-11-18 |
6.05
|
1.85% |
6.56% |
6,787 |
6,999 |
-211 |
263 |
0 |
263 |
| 2020-11-17 |
5.94
|
-2.46% |
7.30% |
7,121 |
8,002 |
-881 |
294 |
311 |
-18 |
| 2020-11-16 |
6.09
|
-1.62% |
5.82% |
5,961 |
6,421 |
-460 |
277 |
186 |
91 |
| 2020-11-13 |
6.19
|
-0.32% |
6.34% |
6,309 |
7,327 |
-1,017 |
648 |
238 |
409 |
| 2020-11-12 |
6.21
|
-1.74% |
7.73% |
8,214 |
8,659 |
-445 |
502 |
0 |
502 |
| 2020-11-11 |
6.32
|
-5.53% |
10.73% |
11,825 |
12,433 |
-608 |
1,057 |
1,360 |
-303 |
| 2020-11-10 |
6.69
|
-8.86% |
16.01% |
18,858 |
19,513 |
-654 |
2,569 |
2,906 |
-337 |
| 2020-11-09 |
7.34
|
4.41% |
14.33% |
22,395 |
13,994 |
8,401 |
2,853 |
437 |
2,416 |
