网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:7.04

ST乐凯(300446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 7.67 0.26% 1.79% 1,295 1,382 -87 0 0 0
2021-01-19 7.81 2.09% 2.32% 1,812 1,682 129 0 0 0
2021-01-18 7.65 1.73% 1.67% 1,161 1,351 -190 0 0 0
2021-01-15 7.52 5.47% 2.07% 1,777 1,212 565 0 0 0
2021-01-12 7.45 -0.67% 1.64% 1,118 1,301 -183 0 0 0
2021-01-11 7.50 -0.66% 1.64% 1,007 1,413 -405 0 0 0
2021-01-08 7.55 1.89% 2.52% 1,743 1,939 -196 0 0 0
2021-01-07 7.41 -8.41% 4.15% 2,623 3,579 -956 0 0 0
2021-01-06 8.09 -2.29% 2.22% 1,626 1,868 -243 0 0 0
2021-01-05 8.28 -4.94% 3.09% 1,966 3,169 -1,203 0 0 0
2021-01-04 8.71 -0.80% 1.90% 1,333 1,895 -562 0 0 0
2020-12-31 8.78 -0.23% 1.45% 957 1,521 -564 0 0 0
2020-12-30 8.80 1.38% 1.79% 1,375 1,670 -295 0 0 0
2020-12-29 8.68 -4.19% 2.13% 1,725 1,944 -219 155 0 155
2020-12-28 9.06 -6.31% 2.51% 1,635 2,936 -1,302 0 0 0
2020-12-25 9.67 0.31% 2.63% 2,197 2,702 -505 104 110 -6
2020-12-24 9.64 3.54% 3.61% 3,388 3,285 104 115 0 115
2020-12-23 9.31 1.31% 3.61% 3,148 3,611 -463 303 368 -65
2020-12-22 9.19 0.33% 2.46% 2,091 2,236 -145 104 0 104
2020-12-21 9.16 2.12% 1.81% 1,628 1,615 13 0 0 0
2020-12-18 8.97 2.05% 2.21% 1,899 1,946 -48 0 346 -346
2020-12-16 9.09 -3.09% 2.37% 1,918 2,294 -377 167 154 13
2020-12-14 9.12 -1.62% 1.72% 1,194 1,835 -641 0 0 0
2020-12-11 9.27 3.23% 3.89% 3,548 3,399 149 141 132 10
2020-12-10 8.98 -0.88% 2.52% 2,269 2,150 120 0 0 0
2020-12-09 9.06 -5.53% 3.76% 2,817 3,974 -1,157 426 372 54
2020-12-08 9.59 -2.04% 3.00% 2,213 3,408 -1,194 0 331 -331
2020-12-07 9.79 -2.59% 2.86% 2,482 2,886 -404 162 0 162
2020-12-04 10.05 -5.55% 4.34% 3,656 5,163 -1,508 300 533 -234
2020-12-03 10.64 -0.47% 2.63% 2,622 2,826 -204 102 121 -18
2020-12-02 10.69 4.50% 3.59% 4,003 3,279 723 574 366 208
2020-11-30 10.20 0.99% 2.28% 2,272 2,239 33 138 102 36
2020-11-26 10.17 1.29% 2.53% 2,131 2,917 -786 0 0 0
2020-11-25 10.04 0.40% 3.11% 3,095 3,075 20 217 0 217
2020-11-24 10.00 -4.67% 5.50% 4,614 6,259 -1,645 302 345 -44
2020-11-23 10.49 -6.09% 7.37% 5,689 9,778 -4,089 319 1,735 -1,416
2020-11-20 11.17 1.27% 6.55% 6,598 7,848 -1,250 783 628 155
2020-11-19 11.03 7.71% 10.24% 12,444 10,024 2,420 2,799 1,162 1,637
2020-11-18 10.24 -2.10% 3.62% 2,768 4,522 -1,754 0 161 -161
2020-11-17 10.46 4.08% 5.01% 5,391 4,654 737 178 0 178
2020-11-16 10.05 -2.90% 4.31% 3,724 4,750 -1,027 308 180 128
2020-11-13 10.35 -3.27% 4.75% 4,381 5,339 -958 469 128 340
2020-11-12 10.70 2.98% 6.62% 7,078 6,803 274 396 288 108
2020-11-11 10.39 6.02% 7.99% 8,846 7,258 1,588 426 0 426
2020-11-10 9.80 -0.71% 3.70% 2,764 4,300 -1,536 120 0 120
2020-11-09 9.87 1.65% 6.46% 5,705 6,688 -983 235 224 11
2020-11-06 9.71 4.97% 7.83% 7,335 7,346 -11 213 247 -34
2020-11-05 9.25 3.35% 4.73% 4,279 4,246 33 346 0 346
2020-11-04 8.95 -3.97% 5.25% 3,493 5,734 -2,240 326 264 62
2020-11-03 9.32 4.60% 7.67% 7,391 6,274 1,116 274 409 -135
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021