乐凯新材(300446) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-13 |
13.59
|
1.12% |
0.00% |
703 |
631 |
73 |
0 |
0 |
0 |
| 2019-11-12 |
13.44
|
0.30% |
0.00% |
1,213 |
1,153 |
60 |
0 |
130 |
-130 |
| 2019-11-11 |
13.40
|
-4.08% |
0.00% |
989 |
1,225 |
-236 |
0 |
0 |
0 |
| 2019-11-08 |
13.97
|
0.07% |
0.00% |
1,104 |
1,209 |
-105 |
0 |
0 |
0 |
| 2019-11-07 |
13.96
|
2.12% |
1.00% |
1,575 |
1,104 |
471 |
0 |
0 |
0 |
| 2019-11-06 |
13.67
|
-1.65% |
1.00% |
1,807 |
1,846 |
-40 |
0 |
0 |
0 |
| 2019-11-05 |
13.90
|
-0.22% |
0.00% |
948 |
1,251 |
-302 |
0 |
0 |
0 |
| 2019-11-04 |
13.93
|
-1.14% |
1.00% |
1,382 |
1,497 |
-115 |
0 |
111 |
-111 |
| 2019-11-01 |
14.09
|
1.22% |
1.00% |
2,549 |
984 |
1,565 |
355 |
0 |
355 |
| 2019-10-31 |
13.92
|
-1.56% |
1.00% |
1,884 |
2,034 |
-150 |
138 |
0 |
138 |
| 2019-10-30 |
14.14
|
-2.62% |
1.00% |
1,028 |
1,895 |
-867 |
0 |
0 |
0 |
| 2019-10-29 |
14.52
|
-3.20% |
1.00% |
1,424 |
2,245 |
-821 |
0 |
122 |
-122 |
| 2019-10-28 |
15.00
|
3.02% |
1.00% |
2,266 |
1,878 |
389 |
0 |
0 |
0 |
| 2019-10-25 |
14.56
|
0.55% |
0.00% |
1,234 |
1,145 |
89 |
0 |
0 |
0 |
| 2019-10-24 |
14.48
|
-2.82% |
1.45% |
1,406 |
2,370 |
-964 |
0 |
0 |
0 |
| 2019-10-23 |
14.90
|
-0.20% |
0.00% |
1,207 |
1,428 |
-221 |
0 |
0 |
0 |
| 2019-10-22 |
14.93
|
0.07% |
0.00% |
1,109 |
1,374 |
-265 |
0 |
0 |
0 |
| 2019-10-21 |
14.92
|
1.70% |
0.00% |
1,372 |
1,141 |
231 |
0 |
0 |
0 |
| 2019-10-18 |
14.67
|
-0.47% |
0.00% |
1,066 |
1,521 |
-455 |
0 |
0 |
0 |
| 2019-10-17 |
14.74
|
-0.61% |
0.00% |
790 |
1,004 |
-214 |
0 |
0 |
0 |
| 2019-10-16 |
14.83
|
-0.13% |
1.00% |
1,154 |
1,747 |
-593 |
0 |
0 |
0 |
| 2019-10-15 |
14.85
|
-3.82% |
1.00% |
1,982 |
2,749 |
-767 |
0 |
0 |
0 |
| 2019-10-14 |
15.44
|
0.46% |
1.00% |
2,099 |
2,154 |
-54 |
0 |
0 |
0 |
| 2019-09-30 |
15.01
|
-3.47% |
1.00% |
1,186 |
2,066 |
-879 |
113 |
107 |
6 |
| 2019-09-27 |
15.55
|
-1.46% |
1.00% |
1,875 |
2,750 |
-875 |
110 |
142 |
-32 |
| 2019-09-26 |
15.78
|
-1.07% |
1.00% |
2,382 |
2,897 |
-515 |
0 |
0 |
0 |
| 2019-09-25 |
15.95
|
-4.83% |
3.00% |
3,845 |
6,105 |
-2,259 |
0 |
308 |
-308 |
| 2019-09-24 |
16.76
|
6.41% |
4.00% |
7,717 |
5,890 |
1,826 |
1,306 |
435 |
871 |
| 2019-09-23 |
15.75
|
-4.95% |
3.00% |
3,014 |
5,623 |
-2,609 |
0 |
164 |
-164 |
| 2019-09-20 |
16.57
|
2.79% |
4.00% |
6,656 |
5,422 |
1,234 |
476 |
406 |
70 |
| 2019-09-19 |
16.12
|
0.25% |
1.00% |
1,712 |
2,547 |
-835 |
0 |
0 |
0 |
| 2019-09-18 |
16.08
|
1.64% |
2.00% |
3,503 |
4,179 |
-676 |
0 |
175 |
-175 |
| 2019-09-17 |
15.82
|
-4.24% |
3.00% |
3,898 |
5,133 |
-1,235 |
210 |
233 |
-24 |
| 2019-09-16 |
16.52
|
1.35% |
4.00% |
6,601 |
6,140 |
461 |
298 |
505 |
-207 |
| 2019-09-12 |
16.30
|
0.43% |
1.00% |
2,721 |
2,401 |
321 |
110 |
0 |
110 |
| 2019-09-11 |
16.23
|
-0.37% |
2.00% |
2,773 |
3,342 |
-569 |
236 |
106 |
130 |
| 2019-09-10 |
16.29
|
-1.45% |
2.00% |
3,863 |
4,572 |
-709 |
376 |
163 |
213 |
| 2019-09-09 |
16.53
|
1.72% |
4.00% |
6,114 |
6,369 |
-255 |
587 |
749 |
-162 |
| 2019-09-05 |
16.25
|
7.40% |
7.00% |
10,570 |
9,744 |
826 |
1,804 |
1,113 |
691 |
| 2019-09-04 |
15.13
|
6.40% |
4.00% |
6,769 |
5,159 |
1,610 |
553 |
154 |
399 |
| 2019-09-03 |
14.22
|
0.49% |
2.00% |
2,705 |
2,655 |
50 |
0 |
0 |
0 |
| 2019-09-02 |
14.15
|
3.74% |
2.00% |
3,768 |
2,231 |
1,537 |
603 |
0 |
603 |
| 2019-08-30 |
13.64
|
-1.80% |
2.00% |
2,108 |
2,921 |
-813 |
280 |
142 |
137 |
| 2019-08-29 |
13.89
|
-1.14% |
1.00% |
1,710 |
2,218 |
-508 |
0 |
0 |
0 |
| 2019-08-28 |
14.05
|
0.57% |
1.00% |
1,715 |
1,923 |
-209 |
0 |
0 |
0 |
| 2019-08-27 |
13.97
|
0.65% |
2.00% |
2,620 |
2,956 |
-335 |
107 |
140 |
-33 |
| 2019-08-26 |
13.88
|
-2.66% |
2.00% |
3,038 |
3,535 |
-498 |
107 |
278 |
-171 |
| 2019-08-23 |
14.26
|
2.74% |
3.00% |
5,252 |
4,536 |
715 |
0 |
0 |
0 |
| 2019-08-22 |
13.88
|
-0.79% |
3.00% |
2,865 |
4,729 |
-1,864 |
0 |
101 |
-101 |
| 2019-08-21 |
13.99
|
5.82% |
5.00% |
7,426 |
5,254 |
2,172 |
538 |
0 |
538 |
