ST乐凯(300446) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
7.67
|
0.26% |
1.79% |
1,295 |
1,382 |
-87 |
0 |
0 |
0 |
| 2021-01-19 |
7.81
|
2.09% |
2.32% |
1,812 |
1,682 |
129 |
0 |
0 |
0 |
| 2021-01-18 |
7.65
|
1.73% |
1.67% |
1,161 |
1,351 |
-190 |
0 |
0 |
0 |
| 2021-01-15 |
7.52
|
5.47% |
2.07% |
1,777 |
1,212 |
565 |
0 |
0 |
0 |
| 2021-01-12 |
7.45
|
-0.67% |
1.64% |
1,118 |
1,301 |
-183 |
0 |
0 |
0 |
| 2021-01-11 |
7.50
|
-0.66% |
1.64% |
1,007 |
1,413 |
-405 |
0 |
0 |
0 |
| 2021-01-08 |
7.55
|
1.89% |
2.52% |
1,743 |
1,939 |
-196 |
0 |
0 |
0 |
| 2021-01-07 |
7.41
|
-8.41% |
4.15% |
2,623 |
3,579 |
-956 |
0 |
0 |
0 |
| 2021-01-06 |
8.09
|
-2.29% |
2.22% |
1,626 |
1,868 |
-243 |
0 |
0 |
0 |
| 2021-01-05 |
8.28
|
-4.94% |
3.09% |
1,966 |
3,169 |
-1,203 |
0 |
0 |
0 |
| 2021-01-04 |
8.71
|
-0.80% |
1.90% |
1,333 |
1,895 |
-562 |
0 |
0 |
0 |
| 2020-12-31 |
8.78
|
-0.23% |
1.45% |
957 |
1,521 |
-564 |
0 |
0 |
0 |
| 2020-12-30 |
8.80
|
1.38% |
1.79% |
1,375 |
1,670 |
-295 |
0 |
0 |
0 |
| 2020-12-29 |
8.68
|
-4.19% |
2.13% |
1,725 |
1,944 |
-219 |
155 |
0 |
155 |
| 2020-12-28 |
9.06
|
-6.31% |
2.51% |
1,635 |
2,936 |
-1,302 |
0 |
0 |
0 |
| 2020-12-25 |
9.67
|
0.31% |
2.63% |
2,197 |
2,702 |
-505 |
104 |
110 |
-6 |
| 2020-12-24 |
9.64
|
3.54% |
3.61% |
3,388 |
3,285 |
104 |
115 |
0 |
115 |
| 2020-12-23 |
9.31
|
1.31% |
3.61% |
3,148 |
3,611 |
-463 |
303 |
368 |
-65 |
| 2020-12-22 |
9.19
|
0.33% |
2.46% |
2,091 |
2,236 |
-145 |
104 |
0 |
104 |
| 2020-12-21 |
9.16
|
2.12% |
1.81% |
1,628 |
1,615 |
13 |
0 |
0 |
0 |
| 2020-12-18 |
8.97
|
2.05% |
2.21% |
1,899 |
1,946 |
-48 |
0 |
346 |
-346 |
| 2020-12-16 |
9.09
|
-3.09% |
2.37% |
1,918 |
2,294 |
-377 |
167 |
154 |
13 |
| 2020-12-14 |
9.12
|
-1.62% |
1.72% |
1,194 |
1,835 |
-641 |
0 |
0 |
0 |
| 2020-12-11 |
9.27
|
3.23% |
3.89% |
3,548 |
3,399 |
149 |
141 |
132 |
10 |
| 2020-12-10 |
8.98
|
-0.88% |
2.52% |
2,269 |
2,150 |
120 |
0 |
0 |
0 |
| 2020-12-09 |
9.06
|
-5.53% |
3.76% |
2,817 |
3,974 |
-1,157 |
426 |
372 |
54 |
| 2020-12-08 |
9.59
|
-2.04% |
3.00% |
2,213 |
3,408 |
-1,194 |
0 |
331 |
-331 |
| 2020-12-07 |
9.79
|
-2.59% |
2.86% |
2,482 |
2,886 |
-404 |
162 |
0 |
162 |
| 2020-12-04 |
10.05
|
-5.55% |
4.34% |
3,656 |
5,163 |
-1,508 |
300 |
533 |
-234 |
| 2020-12-03 |
10.64
|
-0.47% |
2.63% |
2,622 |
2,826 |
-204 |
102 |
121 |
-18 |
| 2020-12-02 |
10.69
|
4.50% |
3.59% |
4,003 |
3,279 |
723 |
574 |
366 |
208 |
| 2020-11-30 |
10.20
|
0.99% |
2.28% |
2,272 |
2,239 |
33 |
138 |
102 |
36 |
| 2020-11-26 |
10.17
|
1.29% |
2.53% |
2,131 |
2,917 |
-786 |
0 |
0 |
0 |
| 2020-11-25 |
10.04
|
0.40% |
3.11% |
3,095 |
3,075 |
20 |
217 |
0 |
217 |
| 2020-11-24 |
10.00
|
-4.67% |
5.50% |
4,614 |
6,259 |
-1,645 |
302 |
345 |
-44 |
| 2020-11-23 |
10.49
|
-6.09% |
7.37% |
5,689 |
9,778 |
-4,089 |
319 |
1,735 |
-1,416 |
| 2020-11-20 |
11.17
|
1.27% |
6.55% |
6,598 |
7,848 |
-1,250 |
783 |
628 |
155 |
| 2020-11-19 |
11.03
|
7.71% |
10.24% |
12,444 |
10,024 |
2,420 |
2,799 |
1,162 |
1,637 |
| 2020-11-18 |
10.24
|
-2.10% |
3.62% |
2,768 |
4,522 |
-1,754 |
0 |
161 |
-161 |
| 2020-11-17 |
10.46
|
4.08% |
5.01% |
5,391 |
4,654 |
737 |
178 |
0 |
178 |
| 2020-11-16 |
10.05
|
-2.90% |
4.31% |
3,724 |
4,750 |
-1,027 |
308 |
180 |
128 |
| 2020-11-13 |
10.35
|
-3.27% |
4.75% |
4,381 |
5,339 |
-958 |
469 |
128 |
340 |
| 2020-11-12 |
10.70
|
2.98% |
6.62% |
7,078 |
6,803 |
274 |
396 |
288 |
108 |
| 2020-11-11 |
10.39
|
6.02% |
7.99% |
8,846 |
7,258 |
1,588 |
426 |
0 |
426 |
| 2020-11-10 |
9.80
|
-0.71% |
3.70% |
2,764 |
4,300 |
-1,536 |
120 |
0 |
120 |
| 2020-11-09 |
9.87
|
1.65% |
6.46% |
5,705 |
6,688 |
-983 |
235 |
224 |
11 |
| 2020-11-06 |
9.71
|
4.97% |
7.83% |
7,335 |
7,346 |
-11 |
213 |
247 |
-34 |
| 2020-11-05 |
9.25
|
3.35% |
4.73% |
4,279 |
4,246 |
33 |
346 |
0 |
346 |
| 2020-11-04 |
8.95
|
-3.97% |
5.25% |
3,493 |
5,734 |
-2,240 |
326 |
264 |
62 |
| 2020-11-03 |
9.32
|
4.60% |
7.67% |
7,391 |
6,274 |
1,116 |
274 |
409 |
-135 |
