乐凯新材(300446) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
9.85
|
1.65% |
1.77% |
1,719 |
1,627 |
92 |
0 |
0 |
0 |
| 2020-08-07 |
9.69
|
-2.91% |
3.04% |
2,137 |
3,551 |
-1,414 |
0 |
0 |
0 |
| 2020-08-06 |
9.98
|
-1.58% |
2.76% |
2,118 |
3,258 |
-1,140 |
0 |
0 |
0 |
| 2020-08-05 |
10.14
|
-2.12% |
3.78% |
3,139 |
4,231 |
-1,091 |
102 |
120 |
-18 |
| 2020-08-04 |
10.36
|
-1.33% |
4.34% |
3,675 |
5,073 |
-1,398 |
100 |
495 |
-395 |
| 2020-08-03 |
10.50
|
6.17% |
5.82% |
6,925 |
4,565 |
2,360 |
736 |
258 |
478 |
| 2020-07-31 |
9.89
|
-0.50% |
2.84% |
2,475 |
2,900 |
-425 |
0 |
0 |
0 |
| 2020-07-30 |
9.94
|
-0.70% |
3.36% |
3,097 |
3,476 |
-379 |
136 |
0 |
136 |
| 2020-07-29 |
10.01
|
0.70% |
3.48% |
2,963 |
3,755 |
-792 |
120 |
375 |
-255 |
| 2020-07-28 |
9.94
|
1.22% |
2.46% |
2,339 |
2,446 |
-107 |
105 |
0 |
105 |
| 2020-07-27 |
9.82
|
0.82% |
2.48% |
2,206 |
2,494 |
-288 |
128 |
0 |
128 |
| 2020-07-24 |
9.74
|
-3.85% |
3.71% |
2,874 |
4,205 |
-1,332 |
0 |
109 |
-109 |
| 2020-07-23 |
10.13
|
-2.78% |
4.49% |
3,414 |
5,299 |
-1,885 |
104 |
250 |
-146 |
| 2020-07-22 |
10.42
|
-3.07% |
5.51% |
4,491 |
6,696 |
-2,205 |
280 |
308 |
-27 |
| 2020-07-21 |
10.75
|
-0.46% |
8.32% |
7,841 |
9,173 |
-1,333 |
959 |
238 |
721 |
| 2020-07-20 |
10.80
|
5.78% |
11.15% |
10,877 |
11,980 |
-1,103 |
1,666 |
1,754 |
-89 |
| 2020-07-17 |
10.21
|
10.02% |
8.37% |
5,453 |
10,691 |
-5,238 |
1,866 |
2,859 |
-993 |
| 2020-07-16 |
9.28
|
-9.38% |
5.22% |
3,292 |
6,588 |
-3,296 |
0 |
703 |
-703 |
| 2020-07-15 |
11.29
|
3.29% |
6.48% |
5,808 |
6,581 |
-773 |
287 |
269 |
18 |
| 2020-07-14 |
10.93
|
-0.27% |
4.24% |
3,584 |
4,456 |
-872 |
113 |
0 |
113 |
| 2020-07-13 |
10.96
|
6.51% |
5.38% |
5,293 |
4,770 |
523 |
131 |
103 |
28 |
| 2020-07-10 |
10.29
|
-3.38% |
4.30% |
3,259 |
4,483 |
-1,224 |
311 |
145 |
166 |
| 2020-07-08 |
10.13
|
1.91% |
3.92% |
3,224 |
3,307 |
-83 |
147 |
208 |
-61 |
| 2020-07-07 |
9.94
|
0.81% |
5.12% |
4,765 |
3,888 |
877 |
610 |
283 |
327 |
| 2020-07-06 |
9.86
|
4.01% |
4.53% |
4,551 |
3,150 |
1,401 |
128 |
0 |
128 |
| 2020-07-03 |
9.48
|
1.72% |
2.99% |
2,498 |
2,331 |
167 |
336 |
108 |
229 |
| 2020-07-02 |
9.32
|
1.75% |
2.50% |
2,487 |
1,639 |
848 |
156 |
0 |
156 |
| 2020-06-29 |
8.91
|
-1.66% |
2.42% |
1,522 |
2,287 |
-765 |
0 |
0 |
0 |
| 2020-06-24 |
9.06
|
-1.74% |
2.20% |
1,076 |
2,461 |
-1,385 |
0 |
0 |
0 |
| 2020-06-23 |
9.22
|
-1.50% |
2.18% |
1,285 |
2,301 |
-1,016 |
0 |
190 |
-190 |
| 2020-06-22 |
9.36
|
-1.06% |
2.22% |
1,376 |
2,320 |
-944 |
0 |
0 |
0 |
| 2020-06-19 |
9.46
|
-0.21% |
2.08% |
1,487 |
1,953 |
-465 |
0 |
0 |
0 |
| 2020-06-18 |
9.48
|
1.39% |
3.29% |
2,622 |
2,925 |
-304 |
136 |
0 |
136 |
| 2020-06-17 |
9.35
|
1.08% |
2.50% |
2,139 |
1,908 |
232 |
111 |
0 |
111 |
| 2020-06-16 |
9.25
|
0.43% |
3.47% |
2,196 |
3,441 |
-1,244 |
0 |
0 |
0 |
| 2020-06-15 |
9.21
|
-0.11% |
2.40% |
1,799 |
2,165 |
-366 |
0 |
0 |
0 |
| 2020-06-12 |
9.22
|
-0.75% |
2.45% |
1,872 |
2,127 |
-255 |
109 |
0 |
109 |
| 2020-06-11 |
9.29
|
-0.96% |
4.10% |
3,236 |
3,304 |
-69 |
464 |
115 |
349 |
| 2020-06-10 |
9.38
|
-1.68% |
5.06% |
3,606 |
4,528 |
-922 |
446 |
650 |
-204 |
| 2020-06-09 |
9.54
|
-8.36% |
9.89% |
8,156 |
8,152 |
4 |
3,281 |
593 |
2,688 |
| 2020-06-08 |
10.41
|
-10.03% |
0.98% |
1,807 |
0 |
1,807 |
895 |
0 |
895 |
| 2020-06-05 |
11.57
|
0.78% |
1.17% |
1,087 |
1,249 |
-162 |
0 |
0 |
0 |
| 2020-06-04 |
11.48
|
0.26% |
1.17% |
1,252 |
1,124 |
128 |
0 |
0 |
0 |
| 2020-06-03 |
11.45
|
-1.55% |
1.68% |
1,580 |
1,844 |
-264 |
0 |
0 |
0 |
| 2020-06-02 |
11.63
|
3.10% |
2.57% |
3,079 |
2,157 |
922 |
102 |
0 |
102 |
| 2020-06-01 |
11.28
|
4.25% |
1.70% |
2,115 |
1,205 |
909 |
102 |
0 |
102 |
| 2020-05-29 |
10.82
|
-0.73% |
0.96% |
893 |
925 |
-32 |
0 |
0 |
0 |
| 2020-05-28 |
10.90
|
-1.80% |
1.07% |
853 |
1,211 |
-358 |
0 |
0 |
0 |
| 2020-05-27 |
11.10
|
-0.36% |
1.17% |
1,171 |
1,137 |
34 |
0 |
0 |
0 |
| 2020-05-26 |
11.14
|
4.60% |
1.39% |
1,595 |
1,097 |
497 |
0 |
0 |
0 |
