网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 9.85 1.65% 1.77% 1,719 1,627 92 0 0 0
2020-08-07 9.69 -2.91% 3.04% 2,137 3,551 -1,414 0 0 0
2020-08-06 9.98 -1.58% 2.76% 2,118 3,258 -1,140 0 0 0
2020-08-05 10.14 -2.12% 3.78% 3,139 4,231 -1,091 102 120 -18
2020-08-04 10.36 -1.33% 4.34% 3,675 5,073 -1,398 100 495 -395
2020-08-03 10.50 6.17% 5.82% 6,925 4,565 2,360 736 258 478
2020-07-31 9.89 -0.50% 2.84% 2,475 2,900 -425 0 0 0
2020-07-30 9.94 -0.70% 3.36% 3,097 3,476 -379 136 0 136
2020-07-29 10.01 0.70% 3.48% 2,963 3,755 -792 120 375 -255
2020-07-28 9.94 1.22% 2.46% 2,339 2,446 -107 105 0 105
2020-07-27 9.82 0.82% 2.48% 2,206 2,494 -288 128 0 128
2020-07-24 9.74 -3.85% 3.71% 2,874 4,205 -1,332 0 109 -109
2020-07-23 10.13 -2.78% 4.49% 3,414 5,299 -1,885 104 250 -146
2020-07-22 10.42 -3.07% 5.51% 4,491 6,696 -2,205 280 308 -27
2020-07-21 10.75 -0.46% 8.32% 7,841 9,173 -1,333 959 238 721
2020-07-20 10.80 5.78% 11.15% 10,877 11,980 -1,103 1,666 1,754 -89
2020-07-17 10.21 10.02% 8.37% 5,453 10,691 -5,238 1,866 2,859 -993
2020-07-16 9.28 -9.38% 5.22% 3,292 6,588 -3,296 0 703 -703
2020-07-15 11.29 3.29% 6.48% 5,808 6,581 -773 287 269 18
2020-07-14 10.93 -0.27% 4.24% 3,584 4,456 -872 113 0 113
2020-07-13 10.96 6.51% 5.38% 5,293 4,770 523 131 103 28
2020-07-10 10.29 -3.38% 4.30% 3,259 4,483 -1,224 311 145 166
2020-07-08 10.13 1.91% 3.92% 3,224 3,307 -83 147 208 -61
2020-07-07 9.94 0.81% 5.12% 4,765 3,888 877 610 283 327
2020-07-06 9.86 4.01% 4.53% 4,551 3,150 1,401 128 0 128
2020-07-03 9.48 1.72% 2.99% 2,498 2,331 167 336 108 229
2020-07-02 9.32 1.75% 2.50% 2,487 1,639 848 156 0 156
2020-06-29 8.91 -1.66% 2.42% 1,522 2,287 -765 0 0 0
2020-06-24 9.06 -1.74% 2.20% 1,076 2,461 -1,385 0 0 0
2020-06-23 9.22 -1.50% 2.18% 1,285 2,301 -1,016 0 190 -190
2020-06-22 9.36 -1.06% 2.22% 1,376 2,320 -944 0 0 0
2020-06-19 9.46 -0.21% 2.08% 1,487 1,953 -465 0 0 0
2020-06-18 9.48 1.39% 3.29% 2,622 2,925 -304 136 0 136
2020-06-17 9.35 1.08% 2.50% 2,139 1,908 232 111 0 111
2020-06-16 9.25 0.43% 3.47% 2,196 3,441 -1,244 0 0 0
2020-06-15 9.21 -0.11% 2.40% 1,799 2,165 -366 0 0 0
2020-06-12 9.22 -0.75% 2.45% 1,872 2,127 -255 109 0 109
2020-06-11 9.29 -0.96% 4.10% 3,236 3,304 -69 464 115 349
2020-06-10 9.38 -1.68% 5.06% 3,606 4,528 -922 446 650 -204
2020-06-09 9.54 -8.36% 9.89% 8,156 8,152 4 3,281 593 2,688
2020-06-08 10.41 -10.03% 0.98% 1,807 0 1,807 895 0 895
2020-06-05 11.57 0.78% 1.17% 1,087 1,249 -162 0 0 0
2020-06-04 11.48 0.26% 1.17% 1,252 1,124 128 0 0 0
2020-06-03 11.45 -1.55% 1.68% 1,580 1,844 -264 0 0 0
2020-06-02 11.63 3.10% 2.57% 3,079 2,157 922 102 0 102
2020-06-01 11.28 4.25% 1.70% 2,115 1,205 909 102 0 102
2020-05-29 10.82 -0.73% 0.96% 893 925 -32 0 0 0
2020-05-28 10.90 -1.80% 1.07% 853 1,211 -358 0 0 0
2020-05-27 11.10 -0.36% 1.17% 1,171 1,137 34 0 0 0
2020-05-26 11.14 4.60% 1.39% 1,595 1,097 497 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020