乐凯新材(300446) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-18 |
16.08
|
1.64% |
2.00% |
3,503 |
4,179 |
-676 |
0 |
175 |
-175 |
| 2019-09-17 |
15.82
|
-4.24% |
3.00% |
3,898 |
5,133 |
-1,235 |
210 |
233 |
-24 |
| 2019-09-16 |
16.52
|
1.35% |
4.00% |
6,601 |
6,140 |
461 |
298 |
505 |
-207 |
| 2019-09-12 |
16.30
|
0.43% |
1.00% |
2,721 |
2,401 |
321 |
110 |
0 |
110 |
| 2019-09-11 |
16.23
|
-0.37% |
2.00% |
2,773 |
3,342 |
-569 |
236 |
106 |
130 |
| 2019-09-10 |
16.29
|
-1.45% |
2.00% |
3,863 |
4,572 |
-709 |
376 |
163 |
213 |
| 2019-09-09 |
16.53
|
1.72% |
4.00% |
6,114 |
6,369 |
-255 |
587 |
749 |
-162 |
| 2019-09-05 |
16.25
|
7.40% |
7.00% |
10,570 |
9,744 |
826 |
1,804 |
1,113 |
691 |
| 2019-09-04 |
15.13
|
6.40% |
4.00% |
6,769 |
5,159 |
1,610 |
553 |
154 |
399 |
| 2019-09-03 |
14.22
|
0.49% |
2.00% |
2,705 |
2,655 |
50 |
0 |
0 |
0 |
| 2019-09-02 |
14.15
|
3.74% |
2.00% |
3,768 |
2,231 |
1,537 |
603 |
0 |
603 |
| 2019-08-30 |
13.64
|
-1.80% |
2.00% |
2,108 |
2,921 |
-813 |
280 |
142 |
137 |
| 2019-08-29 |
13.89
|
-1.14% |
1.00% |
1,710 |
2,218 |
-508 |
0 |
0 |
0 |
| 2019-08-28 |
14.05
|
0.57% |
1.00% |
1,715 |
1,923 |
-209 |
0 |
0 |
0 |
| 2019-08-27 |
13.97
|
0.65% |
2.00% |
2,620 |
2,956 |
-335 |
107 |
140 |
-33 |
| 2019-08-26 |
13.88
|
-2.66% |
2.00% |
3,038 |
3,535 |
-498 |
107 |
278 |
-171 |
| 2019-08-23 |
14.26
|
2.74% |
3.00% |
5,252 |
4,536 |
715 |
0 |
0 |
0 |
| 2019-08-22 |
13.88
|
-0.79% |
3.00% |
2,865 |
4,729 |
-1,864 |
0 |
101 |
-101 |
| 2019-08-21 |
13.99
|
5.82% |
5.00% |
7,426 |
5,254 |
2,172 |
538 |
0 |
538 |
| 2019-08-20 |
13.22
|
-2.51% |
3.00% |
2,717 |
4,792 |
-2,075 |
0 |
370 |
-370 |
| 2019-08-19 |
13.56
|
3.67% |
4.00% |
6,003 |
3,833 |
2,170 |
386 |
315 |
72 |
| 2019-08-16 |
13.08
|
0.31% |
2.00% |
3,902 |
3,075 |
827 |
552 |
0 |
552 |
| 2019-08-15 |
19.86
|
-2.07% |
3.00% |
3,795 |
3,487 |
308 |
452 |
119 |
333 |
| 2019-08-14 |
20.28
|
-0.10% |
2.00% |
2,506 |
2,797 |
-291 |
229 |
0 |
229 |
| 2019-08-13 |
20.30
|
0.50% |
1.00% |
2,109 |
1,663 |
446 |
61 |
163 |
-102 |
| 2019-08-12 |
20.20
|
2.12% |
1.00% |
2,173 |
1,888 |
285 |
0 |
0 |
0 |
| 2019-08-09 |
19.78
|
-0.10% |
1.00% |
1,941 |
2,174 |
-233 |
126 |
0 |
126 |
| 2019-08-08 |
19.80
|
2.43% |
1.00% |
1,983 |
1,355 |
628 |
0 |
0 |
0 |
| 2019-08-07 |
19.33
|
-2.82% |
1.00% |
2,484 |
2,117 |
367 |
0 |
0 |
0 |
| 2019-08-06 |
19.89
|
-5.29% |
2.00% |
2,013 |
3,010 |
-997 |
0 |
0 |
0 |
| 2019-08-05 |
21.00
|
-2.87% |
1.00% |
2,062 |
2,769 |
-707 |
0 |
135 |
-135 |
| 2019-08-02 |
21.62
|
-3.05% |
2.00% |
2,133 |
3,063 |
-930 |
104 |
0 |
104 |
| 2019-08-01 |
22.30
|
-1.06% |
1.00% |
1,586 |
2,834 |
-1,248 |
0 |
359 |
-359 |
| 2019-07-31 |
22.54
|
-0.84% |
1.00% |
1,439 |
1,912 |
-472 |
0 |
0 |
0 |
| 2019-07-30 |
22.73
|
2.30% |
2.00% |
3,093 |
2,450 |
642 |
0 |
0 |
0 |
| 2019-07-29 |
22.22
|
-0.54% |
1.00% |
2,404 |
2,477 |
-73 |
225 |
111 |
114 |
| 2019-07-26 |
22.34
|
-1.15% |
1.00% |
1,657 |
2,124 |
-467 |
112 |
0 |
112 |
| 2019-07-25 |
22.60
|
2.08% |
2.00% |
3,436 |
3,030 |
406 |
0 |
0 |
0 |
| 2019-07-24 |
22.14
|
3.02% |
2.00% |
2,924 |
3,552 |
-628 |
114 |
0 |
114 |
| 2019-07-23 |
21.49
|
-1.01% |
2.00% |
2,102 |
3,682 |
-1,581 |
0 |
0 |
0 |
| 2019-07-22 |
21.71
|
-6.06% |
3.00% |
3,649 |
5,333 |
-1,684 |
242 |
385 |
-143 |
| 2019-07-19 |
23.11
|
4.15% |
2.00% |
4,602 |
3,381 |
1,221 |
145 |
0 |
145 |
| 2019-07-18 |
22.19
|
-4.52% |
2.00% |
2,322 |
3,645 |
-1,322 |
0 |
108 |
-108 |
| 2019-07-17 |
23.24
|
2.92% |
2.00% |
3,854 |
2,995 |
859 |
218 |
0 |
218 |
| 2019-07-16 |
22.58
|
0.44% |
1.00% |
2,339 |
2,151 |
187 |
139 |
0 |
139 |
| 2019-07-15 |
22.48
|
1.72% |
2.00% |
2,673 |
3,040 |
-367 |
0 |
0 |
0 |
| 2019-07-12 |
22.10
|
-1.78% |
3.00% |
1,327 |
7,520 |
-6,193 |
0 |
5,600 |
-5,600 |
| 2019-07-11 |
22.50
|
3.02% |
3.00% |
4,593 |
3,760 |
832 |
694 |
128 |
566 |
| 2019-07-10 |
21.84
|
0.69% |
2.00% |
3,157 |
3,623 |
-467 |
393 |
206 |
187 |
| 2019-07-09 |
21.69
|
0.56% |
1.00% |
2,446 |
2,123 |
323 |
0 |
0 |
0 |
