乐凯新材(300446) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
18.38
|
8.25% |
10.00% |
15,865 |
15,811 |
54 |
3,125 |
2,182 |
943 |
| 2020-02-24 |
16.98
|
5.93% |
5.00% |
8,144 |
8,687 |
-544 |
1,189 |
2,426 |
-1,237 |
| 2020-02-21 |
16.03
|
2.95% |
4.00% |
6,234 |
6,502 |
-269 |
446 |
220 |
227 |
| 2020-02-20 |
15.57
|
3.52% |
4.00% |
5,759 |
4,834 |
924 |
448 |
199 |
249 |
| 2020-02-19 |
15.04
|
-1.83% |
3.00% |
5,444 |
4,644 |
800 |
519 |
521 |
-2 |
| 2020-02-18 |
15.32
|
1.79% |
3.00% |
5,670 |
4,803 |
868 |
735 |
392 |
344 |
| 2020-02-17 |
15.05
|
6.29% |
3.00% |
4,827 |
4,274 |
553 |
243 |
0 |
243 |
| 2020-02-14 |
14.16
|
0.21% |
1.00% |
2,493 |
2,102 |
391 |
0 |
142 |
-142 |
| 2020-02-13 |
14.13
|
-2.75% |
2.00% |
2,647 |
4,299 |
-1,652 |
0 |
101 |
-101 |
| 2020-02-12 |
14.53
|
3.79% |
2.00% |
3,945 |
2,655 |
1,290 |
0 |
0 |
0 |
| 2020-02-11 |
14.00
|
-1.06% |
1.00% |
1,665 |
2,624 |
-958 |
0 |
0 |
0 |
| 2020-02-10 |
14.15
|
-0.56% |
2.00% |
2,469 |
2,895 |
-426 |
371 |
154 |
217 |
| 2020-02-07 |
14.23
|
1.21% |
2.00% |
2,677 |
2,968 |
-290 |
216 |
155 |
61 |
| 2020-02-06 |
14.06
|
0.72% |
2.00% |
2,897 |
3,283 |
-386 |
161 |
289 |
-128 |
| 2020-02-05 |
13.96
|
3.71% |
2.00% |
2,753 |
2,617 |
136 |
149 |
103 |
46 |
| 2020-02-04 |
13.46
|
-2.75% |
3.00% |
3,938 |
3,806 |
132 |
146 |
0 |
146 |
| 2020-02-03 |
13.84
|
-10.01% |
0.00% |
1,385 |
0 |
1,385 |
498 |
0 |
498 |
| 2020-01-23 |
15.38
|
-4.59% |
2.00% |
2,715 |
4,114 |
-1,399 |
0 |
0 |
0 |
| 2020-01-22 |
16.12
|
0.50% |
1.00% |
2,758 |
2,594 |
164 |
0 |
0 |
0 |
| 2020-01-21 |
16.04
|
-3.49% |
1.00% |
2,046 |
3,585 |
-1,539 |
284 |
0 |
284 |
| 2020-01-20 |
16.62
|
2.34% |
2.00% |
4,950 |
2,782 |
2,168 |
1,110 |
104 |
1,005 |
| 2020-01-17 |
16.24
|
-0.98% |
1.00% |
2,217 |
2,777 |
-560 |
0 |
0 |
0 |
| 2020-01-16 |
16.40
|
-1.86% |
2.00% |
2,153 |
3,800 |
-1,647 |
134 |
0 |
134 |
| 2020-01-15 |
16.71
|
-4.51% |
3.00% |
4,293 |
5,613 |
-1,320 |
245 |
401 |
-156 |
| 2020-01-14 |
17.50
|
-2.78% |
2.00% |
3,131 |
5,299 |
-2,168 |
306 |
727 |
-420 |
| 2020-01-13 |
18.00
|
-2.86% |
4.00% |
6,859 |
8,306 |
-1,447 |
701 |
753 |
-51 |
| 2020-01-10 |
18.53
|
1.93% |
4.00% |
6,919 |
6,835 |
84 |
347 |
257 |
90 |
| 2020-01-09 |
18.18
|
3.83% |
4.00% |
7,878 |
5,279 |
2,599 |
779 |
0 |
779 |
| 2020-01-08 |
17.51
|
0.29% |
3.00% |
4,956 |
4,715 |
241 |
691 |
0 |
691 |
| 2020-01-07 |
17.46
|
0.40% |
2.00% |
3,020 |
3,481 |
-461 |
157 |
294 |
-137 |
| 2020-01-06 |
17.39
|
-1.42% |
3.00% |
5,414 |
4,338 |
1,077 |
486 |
281 |
205 |
| 2020-01-03 |
17.64
|
-1.51% |
2.00% |
3,345 |
4,342 |
-996 |
0 |
0 |
0 |
| 2020-01-02 |
17.91
|
2.93% |
2.00% |
5,103 |
4,193 |
910 |
335 |
179 |
155 |
| 2019-12-31 |
17.40
|
-4.50% |
3.00% |
4,154 |
7,406 |
-3,252 |
123 |
375 |
-252 |
| 2019-12-30 |
18.22
|
0.11% |
5.00% |
7,746 |
8,868 |
-1,122 |
917 |
1,020 |
-103 |
| 2019-12-27 |
18.20
|
-1.36% |
2.00% |
2,778 |
4,278 |
-1,500 |
295 |
0 |
295 |
| 2019-12-26 |
18.45
|
-1.28% |
2.00% |
3,853 |
5,246 |
-1,393 |
118 |
301 |
-183 |
| 2019-12-25 |
18.69
|
5.30% |
4.00% |
7,234 |
8,380 |
-1,147 |
953 |
1,051 |
-99 |
| 2019-12-24 |
17.75
|
2.07% |
2.00% |
3,418 |
3,007 |
411 |
337 |
157 |
179 |
| 2019-12-23 |
17.39
|
-1.75% |
2.00% |
3,079 |
3,387 |
-308 |
470 |
0 |
470 |
| 2019-12-20 |
17.70
|
-3.91% |
2.00% |
3,156 |
6,081 |
-2,925 |
160 |
360 |
-200 |
| 2019-12-19 |
18.42
|
0.99% |
2.00% |
4,719 |
4,829 |
-110 |
147 |
273 |
-126 |
| 2019-12-18 |
18.24
|
3.34% |
4.00% |
7,650 |
7,214 |
436 |
825 |
416 |
410 |
| 2019-12-17 |
17.65
|
-0.40% |
5.00% |
7,558 |
8,885 |
-1,327 |
1,169 |
1,452 |
-283 |
| 2019-12-16 |
17.72
|
9.99% |
7.00% |
13,543 |
9,120 |
4,423 |
3,474 |
1,319 |
2,155 |
| 2019-12-13 |
16.11
|
-0.37% |
2.00% |
3,284 |
4,198 |
-914 |
282 |
334 |
-52 |
| 2019-12-12 |
16.17
|
1.06% |
2.00% |
4,057 |
4,293 |
-236 |
0 |
225 |
-225 |
| 2019-12-11 |
16.00
|
-0.56% |
1.00% |
1,808 |
2,986 |
-1,178 |
281 |
107 |
175 |
| 2019-12-10 |
16.09
|
-0.43% |
2.00% |
2,855 |
4,342 |
-1,486 |
179 |
460 |
-281 |
| 2019-12-09 |
16.16
|
1.96% |
2.00% |
4,293 |
3,807 |
486 |
310 |
0 |
310 |
