网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全信股份 (300447)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.4 52周最低:10.65

全信股份(300447) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 18.80 1.08% 2.75% 4,621 4,217 404 0 0 0
2022-01-20 18.60 -4.32% 3.28% 4,815 5,921 -1,106 616 1,065 -449
2022-01-19 19.44 -0.87% 2.37% 4,292 3,719 574 0 118 -118
2022-01-18 19.61 0.31% 2.56% 3,984 4,762 -778 229 798 -569
2022-01-17 19.55 1.66% 3.95% 7,003 6,268 735 718 389 329
2022-01-14 19.23 -3.22% 2.97% 3,951 6,127 -2,177 635 1,048 -412
2022-01-13 19.87 -1.05% 2.00% 3,204 3,673 -469 0 591 -591
2022-01-12 20.08 2.55% 2.23% 4,797 2,914 1,883 715 230 486
2022-01-11 19.58 -3.64% 3.35% 4,823 6,721 -1,898 544 1,086 -543
2022-01-10 20.32 -2.31% 2.66% 4,369 5,077 -707 449 1,052 -603
2022-01-07 20.80 -4.63% 2.84% 3,921 6,540 -2,618 694 894 -199
2022-01-06 21.81 0.28% 2.98% 6,106 4,929 1,177 413 513 -101
2022-01-05 21.75 -2.73% 4.27% 6,592 9,600 -3,009 798 804 -6
2022-01-04 22.36 -1.02% 3.08% 5,255 6,627 -1,373 542 1,203 -661
2021-12-31 22.59 -0.92% 2.85% 4,802 6,217 -1,415 907 1,182 -276
2021-12-30 22.80 3.12% 3.66% 8,210 6,194 2,016 738 365 372
2021-12-29 22.11 -1.38% 1.97% 3,313 4,307 -994 245 246 -1
2021-12-28 22.42 -1.97% 1.99% 2,556 5,231 -2,675 233 288 -55
2021-12-27 22.87 0.66% 2.20% 3,836 4,857 -1,020 0 423 -423
2021-12-24 22.72 -1.22% 3.23% 6,624 6,162 462 1,010 114 896
2021-12-23 23.00 4.07% 4.25% 9,509 7,134 2,375 1,888 610 1,278
2021-12-22 22.10 0.82% 2.21% 4,692 3,746 946 605 282 323
2021-12-20 22.00 -4.31% 3.76% 5,952 8,536 -2,584 404 169 235
2021-12-17 22.99 -2.63% 4.37% 7,037 10,435 -3,399 804 1,730 -926
2021-12-16 23.61 6.16% 7.73% 18,129 13,347 4,782 5,649 1,993 3,656
2021-12-15 22.24 -0.04% 2.51% 4,130 5,538 -1,409 247 1,212 -964
2021-12-14 22.25 2.30% 4.46% 9,552 7,463 2,090 1,517 717 800
2021-12-13 21.75 2.45% 3.08% 7,420 4,074 3,345 1,646 0 1,646
2021-12-10 21.23 -1.21% 2.55% 4,612 4,800 -188 612 224 387
2021-12-09 21.49 -0.65% 3.34% 5,490 6,809 -1,319 0 642 -642
2021-12-08 21.63 3.99% 3.47% 7,738 5,251 2,487 543 0 543
2021-12-07 20.80 -5.88% 5.69% 10,309 10,355 -46 1,618 449 1,170
2021-12-06 22.10 -1.69% 2.93% 5,172 6,198 -1,026 742 456 286
2021-12-03 22.48 1.54% 3.80% 7,688 7,128 560 945 895 50
2021-12-02 22.14 -2.72% 4.36% 7,612 9,342 -1,730 1,577 1,237 339
2021-12-01 22.76 -3.52% 4.84% 7,669 11,250 -3,581 1,341 1,698 -356
2021-11-30 23.59 0.51% 5.56% 12,948 9,862 3,087 2,401 280 2,121
2021-11-29 23.47 3.76% 4.54% 10,277 8,041 2,236 1,509 695 814
2021-11-26 22.62 -0.04% 3.67% 8,004 6,440 1,565 1,662 119 1,542
2021-11-25 22.63 -2.16% 4.10% 7,672 8,504 -832 415 699 -283
2021-11-24 23.13 -3.63% 5.35% 12,094 9,642 2,452 3,309 517 2,791
2021-11-23 24.00 -1.56% 4.23% 8,769 8,836 -67 939 1,175 -236
2021-11-12 23.57 7.77% 7.82% 17,996 13,011 4,985 4,105 2,371 1,734
2021-11-11 21.87 -0.41% 3.40% 5,743 7,109 -1,366 678 1,062 -384
2021-11-10 21.96 4.72% 6.07% 13,735 9,058 4,677 2,230 870 1,359
2021-11-09 20.97 3.15% 5.37% 11,667 7,769 3,898 3,124 496 2,628
2021-11-08 20.33 -0.59% 3.05% 5,828 4,862 966 921 280 641
2021-11-05 20.45 -2.01% 2.73% 4,961 4,885 76 433 534 -101
2021-11-04 20.87 0.48% 3.92% 7,462 6,725 737 1,381 872 509
2021-11-03 20.77 -1.10% 4.00% 7,606 6,742 863 1,627 704 923
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022