网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩云科技 (300448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.99 52周最低:5.53

浩云科技(300448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 10.23 1.89% 5.31% 12,663 11,284 1,379 1,975 1,761 214
2020-07-06 10.04 3.93% 5.02% 12,124 10,103 2,020 2,030 934 1,095
2020-07-03 9.66 0.63% 2.46% 4,268 5,883 -1,616 985 1,633 -648
2020-07-02 9.60 1.91% 2.90% 7,053 5,314 1,739 1,359 455 904
2020-06-29 9.48 -3.85% 2.88% 5,448 7,077 -1,629 1,056 1,038 17
2020-06-24 9.86 -0.70% 2.92% 6,728 6,122 607 1,952 555 1,398
2020-06-23 9.93 -3.31% 2.71% 4,849 7,187 -2,338 551 1,269 -718
2020-06-22 10.27 2.50% 4.06% 9,223 7,749 1,475 2,513 1,032 1,482
2020-06-19 10.02 -0.60% 2.96% 5,093 7,216 -2,123 645 1,226 -581
2020-06-18 10.08 -0.59% 3.12% 5,912 7,155 -1,243 195 1,136 -941
2020-06-17 10.14 1.71% 4.76% 10,274 9,457 817 780 826 -46
2020-06-16 9.97 2.78% 3.73% 7,483 7,811 -328 1,120 1,280 -160
2020-06-15 9.70 -1.42% 4.45% 8,585 9,520 -935 1,236 692 544
2020-06-12 9.84 -4.93% 7.37% 14,567 15,393 -827 3,131 3,079 52
2020-06-11 10.35 -4.96% 7.30% 14,229 17,234 -3,004 2,752 4,892 -2,140
2020-06-10 10.89 4.31% 7.72% 19,607 13,185 6,422 7,998 2,707 5,290
2020-06-09 10.44 -2.34% 3.94% 7,519 9,398 -1,878 828 1,934 -1,107
2020-06-05 10.69 7.55% 9.65% 24,484 16,080 8,404 8,017 3,078 4,939
2020-06-04 9.94 1.43% 3.13% 6,952 5,645 1,308 1,861 962 899
2020-06-03 9.80 -1.01% 2.47% 5,185 4,980 206 206 284 -78
2020-06-02 9.90 -1.30% 3.66% 7,742 7,537 205 1,706 438 1,268
2020-06-01 10.03 2.77% 4.37% 9,270 8,463 807 1,071 0 1,071
2020-05-29 9.76 5.86% 4.75% 11,529 7,043 4,486 2,439 1,031 1,408
2020-05-28 9.22 -1.60% 2.45% 4,035 5,326 -1,291 370 538 -168
2020-05-27 9.37 -2.29% 2.34% 4,114 5,075 -961 433 63 370
2020-05-26 9.63 1.90% 4.58% 9,033 9,167 -133 2,098 1,285 812
2020-05-25 9.45 6.30% 4.96% 11,625 7,343 4,282 4,398 1,256 3,143
2020-05-22 8.89 0.23% 2.48% 4,412 4,825 -414 710 580 130
2020-05-21 8.87 -2.85% 1.94% 2,795 4,462 -1,667 316 121 195
2020-05-20 9.13 -2.46% 2.23% 3,176 5,260 -2,084 426 117 309
2020-05-19 9.36 0.86% 2.34% 4,344 4,667 -323 766 424 342
2020-05-18 9.28 -4.53% 3.56% 6,120 7,956 -1,836 446 608 -163
2020-05-15 9.72 0.21% 2.53% 4,394 5,747 -1,353 755 555 200
2020-05-14 9.70 -1.42% 2.36% 4,284 5,303 -1,020 737 533 205
2020-05-13 9.84 -1.01% 3.77% 6,831 8,558 -1,727 1,353 1,540 -187
2020-05-12 9.94 -0.50% 3.14% 6,536 6,249 287 1,154 458 696
2020-05-11 9.99 -1.58% 4.32% 8,481 9,398 -917 1,965 1,564 401
2020-05-08 10.15 4.86% 5.86% 14,823 9,158 5,665 4,760 614 4,146
2020-05-07 9.68 2.43% 4.61% 10,616 7,839 2,777 3,056 820 2,236
2020-05-06 9.45 3.73% 4.57% 10,138 7,655 2,482 2,958 287 2,672
2020-04-30 9.11 5.08% 4.99% 10,726 8,022 2,704 2,736 335 2,401
2020-04-29 8.67 -1.25% 2.58% 4,308 5,058 -750 1,023 328 695
2020-04-28 8.78 -2.98% 5.00% 8,198 10,009 -1,811 1,411 957 454
2020-04-27 9.05 -1.63% 3.00% 7,574 12,664 -5,090 1,452 1,434 18
2020-04-24 9.20 -3.06% 3.00% 11,326 16,250 -4,923 289 1,783 -1,494
2020-04-23 9.49 -3.65% 4.00% 13,224 23,007 -9,783 2,799 2,198 601
2020-04-21 9.85 -1.89% 3.00% 10,225 12,357 -2,132 653 911 -258
2020-04-20 10.04 1.62% 4.00% 11,201 9,328 1,873 955 257 698
2020-04-17 9.88 2.17% 6.00% 12,709 13,818 -1,109 1,601 1,184 417
2020-04-16 9.67 3.09% 5.00% 12,665 10,169 2,496 2,184 1,192 992
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020