网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-02 15.06 -2.33% 2.00% 2,276 2,696 -420 0 0 0
2018-12-28 15.42 0.06% 2.00% 2,139 2,296 -157 154 0 154
2018-12-27 15.41 -3.26% 3.00% 1,950 3,612 -1,661 0 129 -129
2018-12-26 15.93 -1.79% 2.00% 1,993 2,960 -967 0 130 -130
2018-12-21 16.77 1.33% 3.99% 3,799 3,619 180 133 0 133
2018-12-20 16.55 0.85% 2.31% 875 690 185 0 0 0
2018-12-19 16.41 0.86% 2.18% 2,099 1,867 232 0 156 -156
2018-12-18 16.27 -1.63% 2.79% 2,102 2,958 -856 0 0 0
2018-12-17 16.54 1.29% 2.23% 1,956 2,111 -156 0 0 0
2018-12-14 16.33 -2.62% 3.82% 3,096 4,004 -908 250 0 250
2018-12-13 16.77 -0.12% 4.37% 3,955 4,243 -288 142 127 15
2018-12-12 16.79 0.90% 3.93% 3,705 3,637 68 118 0 118
2018-12-11 16.64 1.09% 3.24% 3,267 2,728 539 128 204 -76
2018-12-10 16.46 -4.08% 4.94% 2,210 2,881 -672 155 0 155
2018-12-07 17.16 -1.15% 4.60% 0 0 0 0 0 0
2018-12-06 17.36 -5.65% 8.69% 0 0 0 0 0 0
2018-12-05 18.40 4.19% 12.95% 11,422 8,462 2,960 1,976 528 1,449
2018-12-04 17.66 1.09% 6.26% 3,896 3,624 272 349 178 170
2018-12-03 17.47 1.75% 8.03% 7,495 8,231 -736 1,293 344 948
2018-11-30 17.17 -2.50% 8.36% 0 0 0 0 0 0
2018-11-29 17.61 -6.58% 11.94% 0 0 0 0 0 0
2018-11-28 18.85 -0.16% 12.15% 0 0 0 0 0 0
2018-11-27 18.88 -3.18% 15.15% 10,787 11,879 -1,092 2,941 4,684 -1,743
2018-11-26 19.50 -10.01% 5.60% 8,711 3,611 5,100 4,689 2,978 1,711
2018-11-23 21.67 10.00% 26.08% 14,799 48,150 -33,351 12,863 23,737 -10,874
2018-11-22 19.70 9.99% 0.92% 544 1,467 -923 529 464 66
2018-11-21 17.91 2.40% 2.43% 2,827 1,969 858 237 0 237
2018-11-20 17.49 -0.57% 2.75% 2,403 3,037 -633 0 176 -176
2018-11-19 17.59 0.29% 2.71% 2,552 2,752 -200 0 131 -131
2018-11-16 17.54 0.57% 1.80% 1,696 1,835 -139 0 0 0
2018-11-15 17.44 3.07% 1.82% 2,004 1,501 503 129 0 129
2018-11-14 16.92 0.12% 1.02% 896 1,023 -127 0 0 0
2018-11-13 16.90 0.60% 1.12% 1,099 1,004 95 0 0 0
2018-11-12 16.80 0.84% 1.23% 1,308 978 331 0 0 0
2018-11-09 16.66 1.65% 1.05% 1,218 705 514 267 0 267
2018-11-08 16.39 0.92% 1.31% 0 0 0 0 0 0
2018-11-07 16.24 -1.04% 1.84% 310 1,829 -1,520 0 684 -684
2018-11-06 16.41 -0.55% 0.56% 170 846 -676 0 561 -561
2018-11-05 16.50 -0.60% 1.46% 0 0 0 0 0 0
2018-11-02 16.60 3.30% 1.98% 0 0 0 0 0 0
2018-11-01 16.07 0.88% 2.02% 1,700 948 753 667 0 667
2018-10-31 15.93 1.72% 1.00% 652 547 105 0 0 0
2018-10-30 15.66 -0.32% 0.75% 402 346 55 0 0 0
2018-10-29 15.71 -0.13% 0.69% 712 494 218 0 0 0
2018-10-26 15.73 -0.63% 1.06% 799 1,090 -291 0 110 -110
2018-10-25 15.83 0.89% 1.73% 1,709 1,295 414 0 0 0
2018-10-24 15.69 1.03% 1.18% 1,309 761 547 489 0 489
2018-10-23 15.53 -2.20% 1.11% 979 967 11 241 0 241
2018-10-22 15.88 4.27% 2.47% 2,177 2,165 12 695 105 590
2018-10-19 15.23 2.28% 1.12% 1,012 859 153 426 0 426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019