先导智能(300450) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-14 |
54.15
|
1.86% |
1.34% |
32,935 |
31,084 |
1,851 |
7,519 |
6,493 |
1,025 |
| 2020-10-13 |
53.16
|
-0.64% |
0.91% |
22,885 |
19,191 |
3,694 |
4,709 |
2,411 |
2,298 |
| 2020-10-12 |
53.50
|
2.18% |
1.81% |
47,343 |
37,239 |
10,104 |
15,992 |
9,196 |
6,796 |
| 2020-09-30 |
48.39
|
1.07% |
1.08% |
22,842 |
22,922 |
-80 |
2,688 |
3,468 |
-780 |
| 2020-09-29 |
47.88
|
1.79% |
1.26% |
30,894 |
21,420 |
9,474 |
8,889 |
3,215 |
5,674 |
| 2020-09-28 |
47.04
|
0.94% |
1.64% |
35,231 |
32,362 |
2,869 |
11,668 |
8,994 |
2,674 |
| 2020-09-25 |
46.60
|
1.30% |
1.32% |
30,769 |
23,026 |
7,744 |
8,720 |
5,501 |
3,219 |
| 2020-09-24 |
46.00
|
-0.63% |
1.04% |
19,608 |
22,025 |
-2,417 |
4,952 |
4,929 |
22 |
| 2020-09-23 |
46.29
|
-0.15% |
0.91% |
18,697 |
18,164 |
533 |
3,751 |
2,671 |
1,080 |
| 2020-09-22 |
46.36
|
-0.69% |
0.79% |
16,065 |
16,160 |
-95 |
3,356 |
2,564 |
793 |
| 2020-09-21 |
46.68
|
-1.81% |
1.05% |
18,375 |
23,830 |
-5,454 |
4,202 |
5,574 |
-1,372 |
| 2020-09-18 |
47.54
|
0.23% |
1.25% |
24,555 |
27,006 |
-2,451 |
6,430 |
5,135 |
1,295 |
| 2020-09-17 |
47.43
|
0.49% |
1.77% |
36,582 |
36,066 |
515 |
10,126 |
8,961 |
1,166 |
| 2020-09-16 |
47.20
|
-1.85% |
2.31% |
44,934 |
49,556 |
-4,622 |
18,256 |
20,896 |
-2,641 |
| 2020-09-15 |
48.09
|
11.04% |
4.67% |
120,636 |
77,933 |
42,703 |
79,406 |
47,907 |
31,499 |
| 2020-09-14 |
43.31
|
3.07% |
2.03% |
47,099 |
29,847 |
17,252 |
19,059 |
9,306 |
9,753 |
| 2020-09-11 |
42.02
|
3.83% |
1.01% |
21,375 |
14,647 |
6,728 |
4,954 |
2,640 |
2,315 |
| 2020-09-10 |
40.47
|
-0.32% |
0.93% |
16,883 |
16,221 |
663 |
1,669 |
1,981 |
-313 |
| 2020-09-09 |
40.60
|
-3.91% |
1.35% |
23,402 |
24,646 |
-1,244 |
3,566 |
4,535 |
-969 |
| 2020-09-08 |
42.25
|
-1.29% |
0.90% |
14,431 |
18,466 |
-4,034 |
1,773 |
5,219 |
-3,446 |
| 2020-09-04 |
43.42
|
-2.69% |
1.06% |
17,406 |
22,313 |
-4,907 |
4,221 |
4,819 |
-598 |
| 2020-09-02 |
46.05
|
1.23% |
1.31% |
26,466 |
24,771 |
1,696 |
8,093 |
4,624 |
3,469 |
| 2020-09-01 |
45.49
|
1.22% |
1.23% |
21,528 |
26,215 |
-4,686 |
4,713 |
5,507 |
-794 |
| 2020-08-31 |
44.94
|
-0.42% |
1.08% |
19,726 |
22,604 |
-2,879 |
2,719 |
3,080 |
-361 |
| 2020-08-28 |
45.13
|
0.58% |
1.08% |
21,006 |
20,956 |
50 |
3,043 |
2,599 |
443 |
| 2020-08-27 |
44.87
|
-0.22% |
1.09% |
19,360 |
23,398 |
-4,038 |
2,810 |
3,122 |
-312 |
| 2020-08-26 |
44.97
|
-2.37% |
1.08% |
17,073 |
25,623 |
-8,550 |
2,479 |
3,688 |
-1,209 |
| 2020-08-25 |
46.06
|
1.32% |
1.80% |
35,146 |
36,644 |
-1,498 |
8,434 |
6,479 |
1,955 |
| 2020-08-24 |
45.46
|
1.70% |
1.83% |
33,253 |
37,991 |
-4,738 |
5,726 |
5,793 |
-66 |
| 2020-08-21 |
44.70
|
0.22% |
1.68% |
29,315 |
35,386 |
-6,071 |
5,245 |
8,300 |
-3,055 |
| 2020-08-20 |
44.60
|
-5.89% |
2.78% |
52,140 |
56,203 |
-4,063 |
13,105 |
16,456 |
-3,351 |
| 2020-08-18 |
49.65
|
-0.70% |
2.51% |
58,232 |
50,154 |
8,078 |
24,782 |
18,522 |
6,260 |
| 2020-08-17 |
50.00
|
0.93% |
1.68% |
37,862 |
35,222 |
2,640 |
10,262 |
6,037 |
4,225 |
| 2020-08-14 |
49.54
|
-0.62% |
1.46% |
32,247 |
30,122 |
2,125 |
7,220 |
8,407 |
-1,187 |
| 2020-08-13 |
49.85
|
1.96% |
2.62% |
62,292 |
51,386 |
10,906 |
29,330 |
15,952 |
13,378 |
| 2020-08-12 |
48.89
|
2.39% |
3.16% |
67,713 |
65,461 |
2,252 |
34,954 |
30,296 |
4,658 |
| 2020-08-11 |
47.75
|
0.48% |
3.68% |
76,808 |
75,953 |
855 |
42,773 |
43,782 |
-1,009 |
| 2020-08-10 |
47.52
|
10.00% |
2.66% |
54,766 |
51,383 |
3,383 |
46,798 |
34,669 |
12,129 |
| 2020-08-07 |
43.20
|
-1.59% |
1.10% |
18,546 |
23,088 |
-4,542 |
2,076 |
3,108 |
-1,032 |
| 2020-08-06 |
43.90
|
-0.75% |
1.51% |
29,619 |
28,082 |
1,536 |
4,421 |
5,408 |
-987 |
| 2020-08-05 |
44.23
|
-1.25% |
1.28% |
25,136 |
24,001 |
1,136 |
4,952 |
5,394 |
-442 |
| 2020-08-04 |
44.79
|
0.22% |
1.26% |
23,412 |
25,219 |
-1,807 |
4,876 |
4,772 |
104 |
| 2020-08-03 |
44.69
|
1.50% |
1.09% |
23,937 |
18,236 |
5,701 |
6,488 |
1,924 |
4,563 |
| 2020-07-31 |
44.03
|
0.18% |
1.27% |
23,214 |
24,075 |
-860 |
3,155 |
2,841 |
314 |
| 2020-07-30 |
43.95
|
0.94% |
1.29% |
23,214 |
24,902 |
-1,688 |
2,553 |
3,602 |
-1,050 |
| 2020-07-29 |
43.54
|
3.18% |
1.50% |
29,685 |
25,049 |
4,637 |
5,581 |
3,040 |
2,541 |
| 2020-07-28 |
42.20
|
1.71% |
1.69% |
29,109 |
31,775 |
-2,667 |
7,062 |
4,493 |
2,569 |
| 2020-07-27 |
41.49
|
-3.85% |
2.28% |
40,400 |
41,022 |
-622 |
9,046 |
10,869 |
-1,823 |
| 2020-07-24 |
43.15
|
-7.34% |
2.27% |
42,223 |
43,452 |
-1,229 |
11,862 |
12,787 |
-925 |
| 2020-07-23 |
46.57
|
-6.05% |
3.01% |
59,187 |
62,013 |
-2,826 |
18,940 |
20,232 |
-1,292 |
