网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 49.57 -1.84% 1.67% 33,713 38,431 -4,719 5,788 8,361 -2,573
2020-07-21 50.50 3.17% 1.82% 44,153 34,840 9,313 13,591 7,137 6,455
2020-07-20 48.95 1.66% 1.53% 30,570 33,921 -3,351 4,687 6,711 -2,023
2020-07-17 48.15 -1.01% 1.40% 27,770 30,067 -2,297 5,697 3,955 1,742
2020-07-16 48.64 -2.68% 1.75% 36,578 38,529 -1,951 7,861 6,631 1,231
2020-07-15 49.98 -0.28% 2.54% 49,755 58,995 -9,240 10,050 16,385 -6,335
2020-07-14 50.12 -5.59% 2.51% 51,452 56,172 -4,720 14,091 18,650 -4,560
2020-07-13 53.09 3.41% 2.55% 56,071 56,956 -885 16,009 15,598 411
2020-07-10 51.50 2.53% 2.18% 50,246 45,816 4,429 12,258 8,971 3,286
2020-07-08 48.88 -0.06% 2.18% 39,065 49,489 -10,425 11,837 14,473 -2,636
2020-07-07 48.91 1.14% 3.80% 77,987 77,631 357 38,568 37,312 1,256
2020-07-06 48.36 4.63% 2.36% 46,925 46,718 207 16,267 13,015 3,252
2020-07-03 46.22 1.25% 1.74% 34,305 31,641 2,664 16,916 12,149 4,767
2020-07-02 45.65 0.55% 1.98% 38,426 39,653 -1,227 8,958 10,201 -1,243
2020-06-29 45.64 -0.89% 1.12% 22,376 21,957 419 4,761 4,130 632
2020-06-24 46.05 -1.46% 1.52% 30,818 29,154 1,664 6,527 7,931 -1,404
2020-06-23 46.73 -2.65% 1.62% 27,940 35,334 -7,395 4,619 9,236 -4,617
2020-06-22 48.00 0.42% 1.68% 36,168 31,211 4,958 7,388 7,100 287
2020-06-19 47.80 3.73% 1.89% 42,806 30,871 11,936 12,515 7,562 4,953
2020-06-18 46.08 -0.26% 1.13% 22,658 20,778 1,880 4,357 3,517 840
2020-06-17 46.20 -1.53% 1.10% 18,328 23,203 -4,874 3,158 5,188 -2,030
2020-06-16 46.92 0.58% 1.20% 22,312 24,716 -2,404 3,650 3,896 -246
2020-06-15 46.65 -0.32% 1.88% 37,920 35,076 2,844 6,200 4,568 1,632
2020-06-12 46.80 -0.43% 1.82% 39,686 29,980 9,706 14,439 9,952 4,486
2020-06-11 47.00 0.26% 2.32% 47,650 41,276 6,374 21,836 15,670 6,166
2020-06-10 46.88 3.99% 1.76% 34,989 27,814 7,176 16,484 9,246 7,237
2020-06-09 45.08 1.24% 1.30% 25,283 22,743 2,540 8,092 5,009 3,082
2020-06-08 44.53 0.84% 2.01% 34,110 39,558 -5,448 12,297 14,919 -2,622
2020-06-05 44.16 3.52% 1.80% 33,765 29,193 4,572 11,008 8,616 2,392
2020-06-04 42.66 1.67% 2.25% 39,995 39,675 320 13,542 10,769 2,773
2020-06-03 41.96 -2.42% 2.06% 34,786 37,480 -2,693 6,797 11,163 -4,365
2020-06-02 43.00 -0.46% 1.94% 30,468 40,309 -9,841 6,656 10,263 -3,607
2020-06-01 43.20 2.86% 2.70% 46,884 49,859 -2,975 15,860 18,503 -2,643
2020-05-29 42.00 1.20% 2.55% 44,817 43,526 1,290 18,108 12,980 5,128
2020-05-28 41.50 -3.40% 2.83% 42,503 56,903 -14,400 10,963 19,629 -8,666
2020-05-27 42.96 3.54% 4.55% 101,872 63,320 38,553 63,441 30,173 33,268
2020-05-26 41.49 9.99% 4.73% 93,177 65,789 27,387 57,421 29,686 27,734
2020-05-25 37.72 -2.83% 1.72% 23,970 30,153 -6,183 5,710 6,705 -995
2020-05-22 38.82 -4.31% 2.66% 36,780 51,366 -14,586 7,141 15,107 -7,966
2020-05-21 40.57 -5.10% 3.60% 55,240 70,096 -14,856 19,401 33,427 -14,026
2020-05-20 42.75 7.79% 7.02% 120,375 127,922 -7,546 89,697 80,191 9,505
2020-05-19 39.66 3.88% 2.25% 44,624 28,573 16,051 8,915 3,803 5,112
2020-05-18 38.18 -3.90% 2.12% 28,546 40,153 -11,607 5,318 8,540 -3,221
2020-05-15 39.73 2.00% 2.97% 49,984 47,703 2,282 14,566 10,074 4,493
2020-05-14 38.95 -0.13% 3.51% 55,842 58,609 -2,767 22,889 20,262 2,627
2020-05-13 39.00 3.04% 2.11% 35,658 31,873 3,785 9,876 6,763 3,113
2020-05-12 37.85 -0.94% 2.10% 33,409 32,486 923 6,126 6,624 -498
2020-05-11 38.21 -2.20% 2.13% 29,877 37,966 -8,089 4,104 9,534 -5,430
2020-05-08 39.07 0.18% 1.70% 26,645 28,214 -1,569 4,240 5,310 -1,070
2020-05-07 39.00 0.72% 1.81% 26,043 33,259 -7,216 6,710 9,779 -3,069
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021