先导智能(300450) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-08 |
39.07
|
0.18% |
1.70% |
26,645 |
28,214 |
-1,569 |
4,240 |
5,310 |
-1,070 |
| 2020-05-07 |
39.00
|
0.72% |
1.81% |
26,043 |
33,259 |
-7,216 |
6,710 |
9,779 |
-3,069 |
| 2020-05-06 |
38.72
|
1.89% |
2.64% |
39,126 |
45,881 |
-6,755 |
9,025 |
9,175 |
-150 |
| 2020-04-30 |
38.00
|
9.20% |
3.70% |
66,818 |
48,421 |
18,397 |
25,636 |
15,448 |
10,189 |
| 2020-04-29 |
34.80
|
-2.22% |
2.50% |
46,122 |
28,000 |
18,122 |
6,868 |
5,215 |
1,653 |
| 2020-04-28 |
35.59
|
-7.46% |
5.00% |
74,693 |
82,353 |
-7,661 |
26,098 |
31,609 |
-5,511 |
| 2020-04-27 |
38.46
|
1.21% |
1.00% |
32,413 |
31,664 |
748 |
6,624 |
3,029 |
3,594 |
| 2020-04-24 |
38.00
|
-0.24% |
1.00% |
40,598 |
44,971 |
-4,373 |
5,797 |
5,663 |
134 |
| 2020-04-23 |
38.09
|
-2.78% |
1.00% |
45,895 |
55,409 |
-9,515 |
8,174 |
15,054 |
-6,879 |
| 2020-04-22 |
39.18
|
-0.81% |
1.00% |
41,198 |
51,079 |
-9,881 |
5,884 |
9,244 |
-3,360 |
| 2020-04-21 |
39.50
|
-3.89% |
2.00% |
60,831 |
50,288 |
10,543 |
20,935 |
15,609 |
5,325 |
| 2020-04-20 |
41.10
|
2.67% |
1.00% |
23,960 |
20,350 |
3,610 |
4,450 |
1,972 |
2,477 |
| 2020-04-17 |
40.03
|
0.38% |
2.00% |
41,108 |
39,206 |
1,902 |
12,634 |
10,559 |
2,075 |
| 2020-04-16 |
39.88
|
3.00% |
1.00% |
36,208 |
24,637 |
11,571 |
11,244 |
4,094 |
7,149 |
| 2020-04-15 |
38.72
|
-1.68% |
2.00% |
34,897 |
35,188 |
-291 |
7,435 |
7,910 |
-475 |
| 2020-04-14 |
39.38
|
4.79% |
2.00% |
49,284 |
41,758 |
7,525 |
16,675 |
9,512 |
7,164 |
| 2020-04-13 |
37.58
|
-0.42% |
1.00% |
18,650 |
22,824 |
-4,175 |
2,577 |
2,899 |
-321 |
| 2020-04-10 |
37.74
|
0.29% |
2.00% |
33,118 |
38,631 |
-5,513 |
8,917 |
8,344 |
573 |
| 2020-04-09 |
37.63
|
-0.97% |
2.00% |
41,596 |
46,884 |
-5,287 |
10,987 |
15,932 |
-4,945 |
| 2020-04-08 |
38.00
|
-6.36% |
4.00% |
58,037 |
75,828 |
-17,791 |
26,901 |
37,760 |
-10,860 |
| 2020-04-07 |
40.58
|
3.52% |
1.00% |
29,416 |
27,206 |
2,210 |
8,791 |
6,097 |
2,694 |
| 2020-04-03 |
39.20
|
-2.78% |
1.00% |
25,145 |
32,908 |
-7,763 |
6,650 |
7,499 |
-849 |
| 2020-04-02 |
40.32
|
5.16% |
2.00% |
45,421 |
31,946 |
13,474 |
11,705 |
5,574 |
6,131 |
| 2020-04-01 |
38.34
|
2.35% |
2.00% |
43,189 |
42,327 |
863 |
16,490 |
15,108 |
1,382 |
| 2020-03-31 |
37.46
|
-1.34% |
1.00% |
26,194 |
24,907 |
1,288 |
5,516 |
3,237 |
2,279 |
| 2020-03-30 |
37.97
|
-1.99% |
2.00% |
30,708 |
35,425 |
-4,717 |
6,322 |
7,562 |
-1,240 |
| 2020-03-27 |
38.74
|
-1.27% |
1.00% |
27,041 |
29,237 |
-2,195 |
8,438 |
7,669 |
769 |
| 2020-03-26 |
39.24
|
-3.42% |
1.00% |
23,475 |
26,930 |
-3,455 |
3,460 |
5,924 |
-2,464 |
| 2020-03-25 |
40.63
|
3.99% |
2.00% |
46,485 |
46,017 |
469 |
18,051 |
18,375 |
-324 |
| 2020-03-24 |
39.07
|
-0.05% |
2.00% |
39,832 |
43,505 |
-3,673 |
8,852 |
8,931 |
-80 |
| 2020-03-23 |
39.09
|
-8.02% |
2.00% |
46,287 |
37,696 |
8,591 |
12,571 |
8,410 |
4,162 |
| 2020-03-19 |
42.50
|
0.43% |
2.00% |
38,867 |
36,315 |
2,552 |
8,154 |
6,676 |
1,478 |
| 2020-03-18 |
42.32
|
-3.29% |
2.00% |
39,126 |
39,723 |
-597 |
9,939 |
9,968 |
-29 |
| 2020-03-17 |
43.76
|
-2.82% |
2.00% |
52,133 |
48,712 |
3,421 |
22,085 |
18,112 |
3,973 |
| 2020-03-16 |
45.03
|
-7.88% |
2.00% |
43,821 |
44,452 |
-631 |
18,569 |
18,752 |
-183 |
| 2020-03-13 |
48.88
|
1.08% |
1.00% |
40,025 |
35,948 |
4,077 |
11,177 |
9,206 |
1,970 |
| 2020-03-12 |
48.36
|
-0.49% |
1.00% |
30,498 |
30,379 |
120 |
7,401 |
6,024 |
1,378 |
| 2020-03-11 |
48.60
|
-1.44% |
2.00% |
36,312 |
44,354 |
-8,042 |
14,835 |
21,930 |
-7,094 |
| 2020-03-10 |
49.31
|
3.66% |
2.00% |
58,292 |
52,303 |
5,988 |
21,380 |
16,282 |
5,098 |
| 2020-03-09 |
47.57
|
-9.56% |
2.00% |
56,165 |
60,016 |
-3,851 |
17,782 |
24,043 |
-6,261 |
| 2020-03-06 |
52.60
|
0.23% |
1.00% |
39,991 |
40,319 |
-328 |
11,687 |
12,344 |
-657 |
| 2020-03-05 |
52.48
|
-1.45% |
1.00% |
36,583 |
39,382 |
-2,799 |
8,209 |
11,861 |
-3,652 |
| 2020-03-04 |
53.25
|
-1.39% |
2.00% |
48,916 |
53,649 |
-4,733 |
17,969 |
21,765 |
-3,797 |
| 2020-03-03 |
54.00
|
-0.57% |
2.00% |
57,979 |
64,992 |
-7,013 |
22,960 |
22,399 |
561 |
| 2020-03-02 |
54.31
|
-3.28% |
3.00% |
67,869 |
90,267 |
-22,399 |
40,751 |
58,827 |
-18,076 |
| 2020-02-28 |
56.15
|
-4.85% |
4.00% |
91,755 |
115,123 |
-23,367 |
44,556 |
68,906 |
-24,350 |
| 2020-02-27 |
59.01
|
7.84% |
5.00% |
121,470 |
153,545 |
-32,076 |
86,871 |
110,406 |
-23,534 |
| 2020-02-26 |
54.72
|
-4.00% |
3.00% |
70,238 |
73,945 |
-3,707 |
26,882 |
29,583 |
-2,701 |
| 2020-02-25 |
57.00
|
7.75% |
4.00% |
98,170 |
86,328 |
11,842 |
49,357 |
40,723 |
8,633 |
| 2020-02-24 |
52.90
|
4.03% |
3.00% |
72,790 |
83,439 |
-10,649 |
30,799 |
42,211 |
-11,412 |
