网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 39.07 0.18% 1.70% 26,645 28,214 -1,569 4,240 5,310 -1,070
2020-05-07 39.00 0.72% 1.81% 26,043 33,259 -7,216 6,710 9,779 -3,069
2020-05-06 38.72 1.89% 2.64% 39,126 45,881 -6,755 9,025 9,175 -150
2020-04-30 38.00 9.20% 3.70% 66,818 48,421 18,397 25,636 15,448 10,189
2020-04-29 34.80 -2.22% 2.50% 46,122 28,000 18,122 6,868 5,215 1,653
2020-04-28 35.59 -7.46% 5.00% 74,693 82,353 -7,661 26,098 31,609 -5,511
2020-04-27 38.46 1.21% 1.00% 32,413 31,664 748 6,624 3,029 3,594
2020-04-24 38.00 -0.24% 1.00% 40,598 44,971 -4,373 5,797 5,663 134
2020-04-23 38.09 -2.78% 1.00% 45,895 55,409 -9,515 8,174 15,054 -6,879
2020-04-22 39.18 -0.81% 1.00% 41,198 51,079 -9,881 5,884 9,244 -3,360
2020-04-21 39.50 -3.89% 2.00% 60,831 50,288 10,543 20,935 15,609 5,325
2020-04-20 41.10 2.67% 1.00% 23,960 20,350 3,610 4,450 1,972 2,477
2020-04-17 40.03 0.38% 2.00% 41,108 39,206 1,902 12,634 10,559 2,075
2020-04-16 39.88 3.00% 1.00% 36,208 24,637 11,571 11,244 4,094 7,149
2020-04-15 38.72 -1.68% 2.00% 34,897 35,188 -291 7,435 7,910 -475
2020-04-14 39.38 4.79% 2.00% 49,284 41,758 7,525 16,675 9,512 7,164
2020-04-13 37.58 -0.42% 1.00% 18,650 22,824 -4,175 2,577 2,899 -321
2020-04-10 37.74 0.29% 2.00% 33,118 38,631 -5,513 8,917 8,344 573
2020-04-09 37.63 -0.97% 2.00% 41,596 46,884 -5,287 10,987 15,932 -4,945
2020-04-08 38.00 -6.36% 4.00% 58,037 75,828 -17,791 26,901 37,760 -10,860
2020-04-07 40.58 3.52% 1.00% 29,416 27,206 2,210 8,791 6,097 2,694
2020-04-03 39.20 -2.78% 1.00% 25,145 32,908 -7,763 6,650 7,499 -849
2020-04-02 40.32 5.16% 2.00% 45,421 31,946 13,474 11,705 5,574 6,131
2020-04-01 38.34 2.35% 2.00% 43,189 42,327 863 16,490 15,108 1,382
2020-03-31 37.46 -1.34% 1.00% 26,194 24,907 1,288 5,516 3,237 2,279
2020-03-30 37.97 -1.99% 2.00% 30,708 35,425 -4,717 6,322 7,562 -1,240
2020-03-27 38.74 -1.27% 1.00% 27,041 29,237 -2,195 8,438 7,669 769
2020-03-26 39.24 -3.42% 1.00% 23,475 26,930 -3,455 3,460 5,924 -2,464
2020-03-25 40.63 3.99% 2.00% 46,485 46,017 469 18,051 18,375 -324
2020-03-24 39.07 -0.05% 2.00% 39,832 43,505 -3,673 8,852 8,931 -80
2020-03-23 39.09 -8.02% 2.00% 46,287 37,696 8,591 12,571 8,410 4,162
2020-03-19 42.50 0.43% 2.00% 38,867 36,315 2,552 8,154 6,676 1,478
2020-03-18 42.32 -3.29% 2.00% 39,126 39,723 -597 9,939 9,968 -29
2020-03-17 43.76 -2.82% 2.00% 52,133 48,712 3,421 22,085 18,112 3,973
2020-03-16 45.03 -7.88% 2.00% 43,821 44,452 -631 18,569 18,752 -183
2020-03-13 48.88 1.08% 1.00% 40,025 35,948 4,077 11,177 9,206 1,970
2020-03-12 48.36 -0.49% 1.00% 30,498 30,379 120 7,401 6,024 1,378
2020-03-11 48.60 -1.44% 2.00% 36,312 44,354 -8,042 14,835 21,930 -7,094
2020-03-10 49.31 3.66% 2.00% 58,292 52,303 5,988 21,380 16,282 5,098
2020-03-09 47.57 -9.56% 2.00% 56,165 60,016 -3,851 17,782 24,043 -6,261
2020-03-06 52.60 0.23% 1.00% 39,991 40,319 -328 11,687 12,344 -657
2020-03-05 52.48 -1.45% 1.00% 36,583 39,382 -2,799 8,209 11,861 -3,652
2020-03-04 53.25 -1.39% 2.00% 48,916 53,649 -4,733 17,969 21,765 -3,797
2020-03-03 54.00 -0.57% 2.00% 57,979 64,992 -7,013 22,960 22,399 561
2020-03-02 54.31 -3.28% 3.00% 67,869 90,267 -22,399 40,751 58,827 -18,076
2020-02-28 56.15 -4.85% 4.00% 91,755 115,123 -23,367 44,556 68,906 -24,350
2020-02-27 59.01 7.84% 5.00% 121,470 153,545 -32,076 86,871 110,406 -23,534
2020-02-26 54.72 -4.00% 3.00% 70,238 73,945 -3,707 26,882 29,583 -2,701
2020-02-25 57.00 7.75% 4.00% 98,170 86,328 11,842 49,357 40,723 8,633
2020-02-24 52.90 4.03% 3.00% 72,790 83,439 -10,649 30,799 42,211 -11,412
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021