网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 52.90 4.03% 3.00% 72,790 83,439 -10,649 30,799 42,211 -11,412
2020-02-21 50.85 5.96% 3.00% 77,803 59,636 18,168 33,239 20,076 13,163
2020-02-20 47.99 0.61% 2.00% 52,292 54,144 -1,852 17,740 19,898 -2,158
2020-02-19 47.70 -4.22% 3.00% 53,884 66,413 -12,529 20,085 28,698 -8,613
2020-02-18 49.80 -0.56% 2.00% 43,990 49,784 -5,794 15,368 18,414 -3,046
2020-02-17 50.08 2.08% 2.00% 59,283 54,022 5,261 22,646 17,392 5,254
2020-02-14 49.06 -1.07% 2.00% 47,530 53,090 -5,559 11,222 20,543 -9,321
2020-02-13 49.59 -2.57% 3.00% 86,273 71,896 14,377 43,039 35,750 7,290
2020-02-12 50.90 9.32% 5.00% 112,176 105,165 7,011 63,507 58,727 4,780
2020-02-11 46.56 1.06% 4.00% 83,643 72,012 11,631 31,777 25,218 6,559
2020-02-10 46.07 8.53% 3.00% 67,817 54,818 12,999 27,447 15,206 12,242
2020-02-07 42.45 -4.95% 2.00% 42,084 53,975 -11,891 8,373 13,387 -5,014
2020-02-06 44.66 -1.15% 3.00% 56,106 59,510 -3,404 16,000 19,269 -3,270
2020-02-05 45.18 1.62% 3.00% 55,236 60,546 -5,310 19,723 21,008 -1,285
2020-02-04 44.46 7.91% 2.00% 45,302 37,338 7,964 16,537 10,670 5,866
2020-02-03 41.20 -6.34% 2.00% 45,133 43,458 1,675 14,906 10,837 4,069
2020-01-23 43.99 -2.93% 2.00% 47,192 53,912 -6,719 13,384 13,127 257
2020-01-22 45.32 5.40% 3.00% 61,523 55,612 5,911 22,193 14,300 7,893
2020-01-21 43.00 -1.49% 2.00% 42,915 51,719 -8,804 6,994 12,005 -5,011
2020-01-20 43.65 2.73% 2.00% 47,193 47,791 -598 13,750 11,041 2,708
2020-01-17 42.49 -1.19% 1.00% 33,701 30,762 2,939 8,066 6,312 1,753
2020-01-16 43.00 -0.07% 1.00% 33,382 31,648 1,734 8,416 7,184 1,233
2020-01-15 43.03 -5.07% 3.00% 53,863 59,683 -5,820 19,020 24,652 -5,632
2020-01-14 45.33 0.69% 2.00% 48,651 56,143 -7,492 22,019 18,746 3,273
2020-01-13 45.02 0.22% 2.00% 51,595 50,374 1,221 15,451 14,987 464
2020-01-10 44.92 -1.53% 1.00% 28,032 32,888 -4,856 4,256 7,305 -3,049
2020-01-09 45.62 1.83% 1.00% 33,431 28,863 4,568 8,885 4,555 4,330
2020-01-08 44.80 -1.78% 1.00% 28,023 31,020 -2,997 5,823 6,639 -816
2020-01-07 45.61 -1.41% 1.00% 34,468 31,560 2,908 8,664 8,402 261
2020-01-06 46.26 1.47% 2.00% 51,736 48,808 2,928 18,078 15,497 2,581
2020-01-03 45.59 0.40% 1.00% 26,485 27,408 -923 4,661 5,966 -1,305
2020-01-02 45.41 1.05% 1.00% 32,708 38,151 -5,443 7,855 11,307 -3,451
2019-12-31 44.94 -0.64% 1.00% 28,129 29,769 -1,640 7,569 5,975 1,595
2019-12-30 45.23 -1.24% 2.00% 58,553 48,315 10,239 19,815 13,941 5,875
2019-12-27 45.80 -2.03% 1.00% 28,064 33,456 -5,392 4,818 3,958 860
2019-12-26 46.75 0.32% 1.00% 23,958 27,432 -3,474 4,597 4,700 -103
2019-12-25 46.60 1.84% 1.00% 36,611 38,592 -1,981 8,190 10,548 -2,358
2019-12-24 45.76 9.45% 2.00% 48,989 32,335 16,653 18,375 7,704 10,671
2019-12-23 41.81 -0.45% 1.00% 29,854 29,295 558 5,099 6,006 -907
2019-12-20 42.00 -0.43% 1.00% 16,637 20,196 -3,559 2,453 3,659 -1,206
2019-12-19 42.18 3.08% 1.00% 33,064 32,861 203 6,961 6,523 437
2019-12-18 40.92 0.29% 1.00% 21,389 23,637 -2,248 3,308 2,963 345
2019-12-17 40.80 3.58% 2.00% 45,556 33,902 11,654 13,794 7,535 6,258
2019-12-16 39.39 0.20% 1.00% 25,345 26,711 -1,365 6,127 5,059 1,068
2019-12-13 39.31 3.58% 2.00% 36,719 37,553 -835 12,147 9,306 2,841
2019-12-12 37.95 -3.56% 2.00% 29,139 39,214 -10,076 5,895 12,148 -6,253
2019-12-11 39.35 -1.63% 1.00% 28,056 29,042 -986 5,657 4,549 1,109
2019-12-10 40.00 -0.97% 1.00% 27,200 33,957 -6,757 5,256 8,382 -3,127
2019-12-09 40.39 2.59% 2.00% 37,054 33,050 4,005 13,644 9,135 4,510
2019-12-06 39.37 1.47% 1.00% 25,544 29,028 -3,484 5,251 6,840 -1,588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021