网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 78.39 -4.29% 1.50% 54,410 51,155 3,255 18,416 13,877 4,539
2021-03-03 81.90 -2.37% 1.29% 46,123 49,824 -3,701 9,617 8,548 1,069
2021-03-02 83.89 -0.76% 0.95% 34,248 37,651 -3,403 8,156 6,628 1,528
2021-03-01 84.53 0.75% 1.21% 44,394 47,943 -3,549 10,840 12,999 -2,159
2021-02-26 83.90 0.36% 1.28% 49,893 46,807 3,085 15,137 9,842 5,294
2021-02-25 83.60 0.36% 1.07% 40,856 40,954 -98 10,153 8,266 2,061
2021-02-23 86.06 -1.26% 1.03% 41,075 39,277 1,798 12,129 6,512 5,616
2021-02-22 87.16 -2.90% 1.42% 57,649 55,832 1,817 14,678 13,020 1,658
2021-02-19 89.76 -4.60% 1.39% 52,366 61,852 -9,485 12,718 13,765 -1,047
2021-02-18 94.09 -3.20% 1.54% 58,239 71,410 -13,171 16,633 25,955 -9,322
2021-02-09 95.16 -0.86% 1.27% 44,263 64,831 -20,568 11,489 17,062 -5,573
2021-02-08 95.99 2.88% 1.49% 66,406 61,471 4,935 17,326 16,717 609
2021-02-05 93.30 0.03% 1.40% 56,537 62,994 -6,458 13,071 12,493 577
2021-02-04 93.27 1.93% 1.68% 73,635 69,276 4,359 23,234 19,546 3,688
2021-02-03 91.50 3.86% 2.03% 88,738 79,106 9,632 38,705 36,020 2,686
2021-02-02 88.10 7.95% 2.19% 99,682 71,832 27,850 54,095 30,186 23,909
2021-01-29 89.50 1.70% 1.35% 54,579 53,162 1,417 12,865 13,273 -408
2021-01-28 88.00 -6.49% 1.43% 58,646 58,317 329 23,108 19,585 3,523
2021-01-26 96.50 0.56% 1.37% 55,304 60,585 -5,281 17,653 20,632 -2,979
2021-01-25 95.96 -2.08% 1.77% 77,832 77,542 290 28,541 28,390 151
2021-01-22 98.00 1.26% 1.57% 81,012 56,236 24,776 31,437 18,133 13,304
2021-01-21 96.78 6.29% 1.75% 81,023 68,352 12,671 37,335 21,230 16,105
2021-01-19 85.69 -6.68% 2.16% 71,607 98,044 -26,438 24,917 37,453 -12,536
2021-01-18 91.82 4.60% 1.39% 56,085 56,557 -471 21,883 17,895 3,987
2021-01-15 87.78 1.13% 1.20% 48,470 45,531 2,939 13,955 7,231 6,724
2021-01-14 86.80 -1.36% 1.34% 49,639 54,904 -5,265 14,158 16,971 -2,813
2021-01-12 90.99 6.91% 1.88% 83,844 66,255 17,590 31,080 20,048 11,032
2021-01-11 85.11 -3.65% 1.86% 74,685 71,604 3,081 28,945 22,114 6,831
2021-01-08 88.33 -0.08% 1.75% 71,846 64,902 6,944 24,553 20,716 3,837
2021-01-07 88.40 2.26% 1.49% 59,138 56,468 2,670 14,827 16,205 -1,378
2021-01-06 86.45 -2.54% 1.90% 71,491 74,907 -3,416 24,029 29,043 -5,014
2021-01-05 88.70 1.37% 1.73% 69,552 68,202 1,351 22,960 19,496 3,464
2021-01-04 87.50 4.18% 2.84% 117,815 106,386 11,429 59,516 53,713 5,804
2020-12-31 83.99 -1.18% 2.10% 72,290 85,451 -13,161 29,712 35,117 -5,405
2020-12-30 84.99 15.16% 3.51% 153,719 105,475 48,244 97,950 56,245 41,705
2020-12-29 73.80 -2.93% 1.50% 50,335 49,208 1,127 11,396 13,950 -2,554
2020-12-28 76.03 3.51% 1.80% 63,801 59,789 4,012 20,059 19,716 343
2020-12-25 73.45 1.45% 1.08% 35,364 35,925 -561 7,664 3,900 3,764
2020-12-24 72.40 -3.47% 1.42% 50,130 42,996 7,134 8,195 9,098 -903
2020-12-22 75.00 -0.05% 2.08% 74,905 66,626 8,280 21,620 18,421 3,199
2020-12-21 75.04 2.85% 1.44% 49,920 47,053 2,868 14,677 11,255 3,422
2020-12-18 72.96 0.83% 1.37% 45,790 45,224 566 10,134 14,106 -3,972
2020-12-16 72.35 0.36% 1.53% 54,020 45,088 8,932 15,544 10,136 5,408
2020-12-14 70.28 5.68% 1.62% 59,875 39,593 20,283 20,556 10,117 10,439
2020-12-11 66.50 2.78% 1.25% 39,116 35,268 3,849 12,936 10,029 2,906
2020-12-10 64.70 -0.99% 0.95% 29,945 24,385 5,560 5,989 4,807 1,182
2020-12-09 65.35 -3.33% 1.39% 39,381 43,657 -4,277 10,108 13,450 -3,342
2020-12-08 67.60 0.60% 1.02% 27,707 33,877 -6,170 4,123 8,751 -4,628
2020-12-07 67.20 0.72% 1.04% 32,741 30,092 2,650 7,233 5,207 2,027
2020-12-04 66.72 2.17% 1.10% 34,640 30,728 3,912 8,921 5,611 3,310
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021