网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:31.03

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 52.99 -0.71% 1.12% 27,296 25,192 2,105 6,461 4,779 1,683
2020-10-15 53.37 -1.44% 1.25% 29,690 28,916 774 6,781 5,058 1,723
2020-10-14 54.15 1.86% 1.34% 32,935 31,084 1,851 7,519 6,493 1,025
2020-10-13 53.16 -0.64% 0.91% 22,885 19,191 3,694 4,709 2,411 2,298
2020-10-12 53.50 2.18% 1.81% 47,343 37,239 10,104 15,992 9,196 6,796
2020-09-30 48.39 1.07% 1.08% 22,842 22,922 -80 2,688 3,468 -780
2020-09-29 47.88 1.79% 1.26% 30,894 21,420 9,474 8,889 3,215 5,674
2020-09-28 47.04 0.94% 1.64% 35,231 32,362 2,869 11,668 8,994 2,674
2020-09-25 46.60 1.30% 1.32% 30,769 23,026 7,744 8,720 5,501 3,219
2020-09-24 46.00 -0.63% 1.04% 19,608 22,025 -2,417 4,952 4,929 22
2020-09-23 46.29 -0.15% 0.91% 18,697 18,164 533 3,751 2,671 1,080
2020-09-22 46.36 -0.69% 0.79% 16,065 16,160 -95 3,356 2,564 793
2020-09-21 46.68 -1.81% 1.05% 18,375 23,830 -5,454 4,202 5,574 -1,372
2020-09-18 47.54 0.23% 1.25% 24,555 27,006 -2,451 6,430 5,135 1,295
2020-09-17 47.43 0.49% 1.77% 36,582 36,066 515 10,126 8,961 1,166
2020-09-16 47.20 -1.85% 2.31% 44,934 49,556 -4,622 18,256 20,896 -2,641
2020-09-15 48.09 11.04% 4.67% 120,636 77,933 42,703 79,406 47,907 31,499
2020-09-14 43.31 3.07% 2.03% 47,099 29,847 17,252 19,059 9,306 9,753
2020-09-11 42.02 3.83% 1.01% 21,375 14,647 6,728 4,954 2,640 2,315
2020-09-10 40.47 -0.32% 0.93% 16,883 16,221 663 1,669 1,981 -313
2020-09-09 40.60 -3.91% 1.35% 23,402 24,646 -1,244 3,566 4,535 -969
2020-09-08 42.25 -1.29% 0.90% 14,431 18,466 -4,034 1,773 5,219 -3,446
2020-09-04 43.42 -2.69% 1.06% 17,406 22,313 -4,907 4,221 4,819 -598
2020-09-02 46.05 1.23% 1.31% 26,466 24,771 1,696 8,093 4,624 3,469
2020-09-01 45.49 1.22% 1.23% 21,528 26,215 -4,686 4,713 5,507 -794
2020-08-31 44.94 -0.42% 1.08% 19,726 22,604 -2,879 2,719 3,080 -361
2020-08-28 45.13 0.58% 1.08% 21,006 20,956 50 3,043 2,599 443
2020-08-27 44.87 -0.22% 1.09% 19,360 23,398 -4,038 2,810 3,122 -312
2020-08-26 44.97 -2.37% 1.08% 17,073 25,623 -8,550 2,479 3,688 -1,209
2020-08-25 46.06 1.32% 1.80% 35,146 36,644 -1,498 8,434 6,479 1,955
2020-08-24 45.46 1.70% 1.83% 33,253 37,991 -4,738 5,726 5,793 -66
2020-08-21 44.70 0.22% 1.68% 29,315 35,386 -6,071 5,245 8,300 -3,055
2020-08-20 44.60 -5.89% 2.78% 52,140 56,203 -4,063 13,105 16,456 -3,351
2020-08-18 49.65 -0.70% 2.51% 58,232 50,154 8,078 24,782 18,522 6,260
2020-08-17 50.00 0.93% 1.68% 37,862 35,222 2,640 10,262 6,037 4,225
2020-08-14 49.54 -0.62% 1.46% 32,247 30,122 2,125 7,220 8,407 -1,187
2020-08-13 49.85 1.96% 2.62% 62,292 51,386 10,906 29,330 15,952 13,378
2020-08-12 48.89 2.39% 3.16% 67,713 65,461 2,252 34,954 30,296 4,658
2020-08-11 47.75 0.48% 3.68% 76,808 75,953 855 42,773 43,782 -1,009
2020-08-10 47.52 10.00% 2.66% 54,766 51,383 3,383 46,798 34,669 12,129
2020-08-07 43.20 -1.59% 1.10% 18,546 23,088 -4,542 2,076 3,108 -1,032
2020-08-06 43.90 -0.75% 1.51% 29,619 28,082 1,536 4,421 5,408 -987
2020-08-05 44.23 -1.25% 1.28% 25,136 24,001 1,136 4,952 5,394 -442
2020-08-04 44.79 0.22% 1.26% 23,412 25,219 -1,807 4,876 4,772 104
2020-08-03 44.69 1.50% 1.09% 23,937 18,236 5,701 6,488 1,924 4,563
2020-07-31 44.03 0.18% 1.27% 23,214 24,075 -860 3,155 2,841 314
2020-07-30 43.95 0.94% 1.29% 23,214 24,902 -1,688 2,553 3,602 -1,050
2020-07-29 43.54 3.18% 1.50% 29,685 25,049 4,637 5,581 3,040 2,541
2020-07-28 42.20 1.71% 1.69% 29,109 31,775 -2,667 7,062 4,493 2,569
2020-07-27 41.49 -3.85% 2.28% 40,400 41,022 -622 9,046 10,869 -1,823
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020