网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:11.72

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-04 74.00 8.82% 17.68% 5,137 3,450 1,688 537 0 537
2015-08-03 68.00 -8.60% 17.39% 4,954 8,249 -3,295 112 473 -361
2015-07-31 74.40 -0.93% 18.29% 6,389 7,408 -1,020 668 781 -114
2015-07-30 75.10 -7.27% 23.33% 10,123 10,800 -678 1,031 1,233 -202
2015-07-29 80.99 9.45% 27.37% 12,221 9,556 2,666 2,719 2,034 685
2015-07-28 74.00 -9.50% 30.89% 14,293 9,395 4,898 6,984 4,090 2,894
2015-07-27 81.77 -9.99% 20.41% 8,202 10,042 -1,840 1,272 3,104 -1,832
2015-07-24 90.85 10.00% 18.70% 12,504 2,230 10,274 6,828 1,181 5,647
2015-07-23 82.59 10.00% 14.84% 8,401 4,327 4,074 3,476 935 2,541
2015-07-22 75.08 1.75% 16.43% 5,977 6,476 -499 1,226 1,539 -314
2015-07-21 73.79 2.64% 16.51% 6,493 6,424 70 1,440 1,499 -59
2015-07-20 71.89 -1.92% 19.53% 6,296 7,175 -878 1,075 2,074 -999
2015-07-17 73.30 6.70% 23.29% 8,329 9,197 -868 2,437 3,015 -578
2015-07-16 68.70 8.77% 23.61% 10,653 5,811 4,843 4,409 1,007 3,402
2015-07-15 63.16 -7.47% 27.34% 8,908 10,075 -1,166 3,254 3,607 -353
2015-07-14 68.26 10.01% 34.29% 19,010 3,836 15,174 14,550 2,786 11,763
2015-07-13 62.05 10.00% 0.42% 302 0 302 195 0 195
2015-07-10 56.41 10.00% 0.61% 134 0 134 59 0 59
2015-07-09 51.28 10.00% 9.48% 3,716 1,396 2,320 1,982 474 1,508
2015-07-08 46.62 -10.00% 24.29% 9,141 3,858 5,283 5,278 2,113 3,165
2015-07-07 51.80 -9.99% 6.48% 1,011 2,753 -1,743 0 1,721 -1,721
2015-07-06 57.55 -9.99% 19.08% 5,605 6,176 -570 1,895 1,795 100
2015-07-02 71.04 -10.00% 16.28% 5,918 6,821 -903 2,188 3,218 -1,030
2015-07-01 78.93 -10.00% 19.23% 6,896 7,783 -887 2,314 3,193 -879
2015-06-30 87.70 0.13% 18.91% 9,823 6,158 3,664 5,927 2,511 3,417
2015-06-29 87.59 -10.00% 9.78% 5,432 3,316 2,116 3,150 2,132 1,018
2015-06-26 97.32 -10.00% 9.36% 4,405 5,426 -1,021 1,845 3,867 -2,022
2015-06-25 108.13 -2.28% 14.53% 6,946 8,133 -1,187 3,184 3,264 -80
2015-06-24 110.65 -2.11% 21.51% 12,061 12,782 -721 5,696 5,376 320
2015-06-23 113.03 5.77% 25.05% 15,200 14,804 396 7,861 7,920 -59
2015-06-19 106.86 -3.75% 16.66% 11,088 8,582 2,507 5,274 2,715 2,559
2015-06-18 111.02 -9.59% 29.07% 18,072 18,659 -587 11,347 10,995 352
2015-06-17 122.80 4.66% 50.96% 23,709 28,647 -4,938 14,848 18,805 -3,957
2015-06-16 117.33 -10.00% 2.25% 2,139 0 2,139 1,212 0 1,212
2015-06-15 130.37 -10.00% 2.99% 2,872 0 2,872 1,971 0 1,971
2015-06-12 144.86 9.93% 52.96% 42,901 10,096 32,805 32,206 6,266 25,941
2015-06-11 131.77 10.00% 0.87% 1,307 0 1,307 957 0 957
2015-06-10 119.79 10.00% 25.40% 16,638 10,475 6,163 13,314 8,740 4,574
2015-06-09 108.90 10.00% 38.89% 28,993 7,070 21,922 17,636 6,594 11,042
2015-06-08 99.00 10.00% 0.61% 598 0 598 113 0 113
2015-06-05 90.00 10.00% 0.21% 214 0 214 50 0 50
2015-06-04 81.82 10.00% 0.38% 326 0 326 0 0 0
2015-06-03 74.38 10.00% 0.19% 147 0 147 0 0 0
2015-06-02 67.62 10.00% 0.04% 18 0 18 0 0 0
2015-06-01 61.47 10.00% 0.04% 23 0 23 0 0 0
2015-05-29 55.88 10.00% 0.14% 63 0 63 0 0 0
2015-05-28 50.80 10.00% 0.06% 33 0 33 0 0 0
2015-05-27 46.18 10.00% 0.02% 6 0 6 0 0 0
2015-05-26 41.98 10.01% 0.01% 4 0 4 0 0 0
2015-05-25 38.16 10.00% 0.01% 3 0 3 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019