网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.72

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-30 90.59 10.01% 15.47% 7,265 8,363 -1,098 1,890 2,074 -184
2015-10-29 82.35 3.07% 11.46% 5,393 5,278 115 239 172 67
2015-10-28 79.90 -1.09% 14.36% 5,935 7,402 -1,467 599 362 237
2015-10-27 80.78 3.17% 13.06% 5,575 4,937 638 0 108 -108
2015-10-26 78.30 -2.00% 14.66% 5,553 6,079 -526 107 104 3
2015-10-23 79.90 4.62% 21.19% 9,600 9,405 196 767 855 -88
2015-10-22 76.37 10.00% 20.85% 8,226 9,274 -1,048 1,759 1,491 268
2015-10-21 69.43 -7.92% 14.70% 4,868 6,702 -1,834 280 223 56
2015-10-20 75.40 3.51% 12.74% 5,296 4,361 935 710 300 410
2015-10-19 72.84 -1.42% 8.83% 2,548 4,202 -1,654 0 127 -127
2015-10-16 73.89 -0.08% 11.39% 4,524 5,133 -609 103 0 103
2015-10-15 73.95 5.64% 13.68% 6,868 4,536 2,332 1,144 259 885
2015-10-14 70.00 -0.27% 10.92% 4,742 4,264 478 101 0 101
2015-10-13 70.19 -0.01% 9.76% 3,052 4,844 -1,792 255 721 -466
2015-10-12 70.20 5.14% 12.59% 5,809 4,282 1,527 810 102 708
2015-10-09 66.77 -0.42% 10.54% 3,848 4,243 -394 420 446 -26
2015-10-08 67.05 6.94% 12.70% 5,216 4,570 646 595 467 128
2015-09-30 62.70 -1.65% 7.46% 2,570 2,879 -309 0 0 0
2015-09-29 63.75 -1.39% 9.95% 3,824 3,551 273 100 171 -71
2015-09-28 64.65 7.75% 10.41% 4,601 2,965 1,636 510 0 510
2015-09-25 60.00 -6.26% 12.01% 3,364 5,183 -1,819 0 314 -314
2015-09-24 64.01 2.11% 15.17% 6,141 5,231 909 1,014 0 1,014
2015-09-23 62.69 1.44% 14.82% 5,908 4,805 1,103 552 536 17
2015-09-22 61.80 0.32% 17.51% 6,432 6,176 256 577 852 -275
2015-09-21 61.60 10.00% 14.57% 3,895 6,147 -2,252 932 1,568 -635
2015-09-18 56.00 2.96% 7.70% 2,576 2,350 227 0 0 0
2015-09-17 54.39 -2.02% 10.50% 3,364 3,390 -26 0 0 0
2015-09-16 55.51 9.99% 8.74% 2,805 2,555 250 219 115 104
2015-09-15 50.47 -5.91% 7.34% 2,051 2,272 -221 0 0 0
2015-09-14 53.64 -10.00% 8.28% 1,878 3,483 -1,605 112 0 112
2015-09-11 59.60 0.78% 5.70% 1,861 2,037 -176 0 0 0
2015-09-10 59.14 -3.76% 8.31% 2,948 2,877 72 0 0 0
2015-09-09 61.45 2.38% 14.69% 5,278 5,154 124 280 0 280
2015-09-08 60.02 8.44% 14.18% 5,801 3,542 2,260 388 0 388
2015-09-07 55.35 3.57% 17.96% 5,604 6,085 -482 558 639 -81
2015-09-02 53.44 6.03% 19.83% 4,180 8,228 -4,047 334 2,140 -1,807
2015-09-01 50.40 -8.36% 8.67% 2,452 2,825 -373 102 105 -2
2015-08-31 55.00 -7.47% 8.93% 2,184 3,571 -1,387 0 0 0
2015-08-28 59.44 6.54% 15.06% 4,757 5,108 -352 746 403 342
2015-08-27 55.79 4.48% 12.22% 3,373 4,342 -969 114 210 -96
2015-08-26 53.40 5.87% 17.81% 5,234 5,770 -536 304 543 -239
2015-08-25 50.44 -9.10% 12.76% 3,778 4,010 -231 544 329 214
2015-08-24 55.49 -10.01% 8.97% 2,526 3,343 -817 273 770 -497
2015-08-21 61.66 -6.94% 9.18% 3,001 3,752 -751 245 249 -4
2015-08-20 66.26 -3.23% 7.26% 2,838 2,834 5 135 224 -89
2015-08-19 68.47 0.77% 10.10% 3,714 3,951 -236 124 442 -319
2015-08-18 67.95 -10.00% 11.93% 4,339 5,314 -975 0 390 -390
2015-08-17 75.50 -3.83% 9.38% 3,357 4,743 -1,386 0 0 0
2015-08-14 78.51 -0.58% 9.41% 3,818 4,054 -236 151 0 151
2015-08-13 78.97 1.01% 9.64% 4,059 4,641 -583 0 320 -320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019