网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.8

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-10 59.14 -3.76% 8.31% 2,948 2,877 72 0 0 0
2015-09-09 61.45 2.38% 14.69% 5,278 5,154 124 280 0 280
2015-09-08 60.02 8.44% 14.18% 5,801 3,542 2,260 388 0 388
2015-09-07 55.35 3.57% 17.96% 5,604 6,085 -482 558 639 -81
2015-09-02 53.44 6.03% 19.83% 4,180 8,228 -4,047 334 2,140 -1,807
2015-09-01 50.40 -8.36% 8.67% 2,452 2,825 -373 102 105 -2
2015-08-31 55.00 -7.47% 8.93% 2,184 3,571 -1,387 0 0 0
2015-08-28 59.44 6.54% 15.06% 4,757 5,108 -352 746 403 342
2015-08-27 55.79 4.48% 12.22% 3,373 4,342 -969 114 210 -96
2015-08-26 53.40 5.87% 17.81% 5,234 5,770 -536 304 543 -239
2015-08-25 50.44 -9.10% 12.76% 3,778 4,010 -231 544 329 214
2015-08-24 55.49 -10.01% 8.97% 2,526 3,343 -817 273 770 -497
2015-08-21 61.66 -6.94% 9.18% 3,001 3,752 -751 245 249 -4
2015-08-20 66.26 -3.23% 7.26% 2,838 2,834 5 135 224 -89
2015-08-19 68.47 0.77% 10.10% 3,714 3,951 -236 124 442 -319
2015-08-18 67.95 -10.00% 11.93% 4,339 5,314 -975 0 390 -390
2015-08-17 75.50 -3.83% 9.38% 3,357 4,743 -1,386 0 0 0
2015-08-14 78.51 -0.58% 9.41% 3,818 4,054 -236 151 0 151
2015-08-13 78.97 1.01% 9.64% 4,059 4,641 -583 0 320 -320
2015-08-12 78.18 -4.99% 14.38% 5,965 7,312 -1,348 665 508 157
2015-08-11 82.29 0.65% 16.27% 7,443 7,810 -368 772 0 772
2015-08-10 81.76 4.43% 16.94% 7,931 7,487 444 660 664 -4
2015-08-07 78.29 5.83% 15.32% 7,643 5,983 1,660 1,070 0 1,070
2015-08-06 73.98 -4.54% 12.21% 4,623 6,013 -1,389 0 0 0
2015-08-04 74.00 8.82% 17.68% 5,137 3,450 1,688 537 0 537
2015-08-03 68.00 -8.60% 17.39% 4,954 8,249 -3,295 112 473 -361
2015-07-31 74.40 -0.93% 18.29% 6,389 7,408 -1,020 668 781 -114
2015-07-30 75.10 -7.27% 23.33% 10,123 10,800 -678 1,031 1,233 -202
2015-07-29 80.99 9.45% 27.37% 12,221 9,556 2,666 2,719 2,034 685
2015-07-28 74.00 -9.50% 30.89% 14,293 9,395 4,898 6,984 4,090 2,894
2015-07-27 81.77 -9.99% 20.41% 8,202 10,042 -1,840 1,272 3,104 -1,832
2015-07-24 90.85 10.00% 18.70% 12,504 2,230 10,274 6,828 1,181 5,647
2015-07-23 82.59 10.00% 14.84% 8,401 4,327 4,074 3,476 935 2,541
2015-07-22 75.08 1.75% 16.43% 5,977 6,476 -499 1,226 1,539 -314
2015-07-21 73.79 2.64% 16.51% 6,493 6,424 70 1,440 1,499 -59
2015-07-20 71.89 -1.92% 19.53% 6,296 7,175 -878 1,075 2,074 -999
2015-07-17 73.30 6.70% 23.29% 8,329 9,197 -868 2,437 3,015 -578
2015-07-16 68.70 8.77% 23.61% 10,653 5,811 4,843 4,409 1,007 3,402
2015-07-15 63.16 -7.47% 27.34% 8,908 10,075 -1,166 3,254 3,607 -353
2015-07-14 68.26 10.01% 34.29% 19,010 3,836 15,174 14,550 2,786 11,763
2015-07-13 62.05 10.00% 0.42% 302 0 302 195 0 195
2015-07-10 56.41 10.00% 0.61% 134 0 134 59 0 59
2015-07-09 51.28 10.00% 9.48% 3,716 1,396 2,320 1,982 474 1,508
2015-07-08 46.62 -10.00% 24.29% 9,141 3,858 5,283 5,278 2,113 3,165
2015-07-07 51.80 -9.99% 6.48% 1,011 2,753 -1,743 0 1,721 -1,721
2015-07-06 57.55 -9.99% 19.08% 5,605 6,176 -570 1,895 1,795 100
2015-07-02 71.04 -10.00% 16.28% 5,918 6,821 -903 2,188 3,218 -1,030
2015-07-01 78.93 -10.00% 19.23% 6,896 7,783 -887 2,314 3,193 -879
2015-06-30 87.70 0.13% 18.91% 9,823 6,158 3,664 5,927 2,511 3,417
2015-06-29 87.59 -10.00% 9.78% 5,432 3,316 2,116 3,150 2,132 1,018
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019