网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 19.15 5.39% 6.50% 1,564 1,700 -136 0 0 0
2021-04-21 18.17 4.73% 5.09% 3,058 1,701 1,357 0 0 0
2021-04-19 17.83 5.63% 3.65% 717 660 57 0 0 0
2021-04-16 16.88 2.49% 1.64% 515 539 -25 0 0 0
2021-04-15 16.47 -1.20% 1.34% 519 552 -33 0 0 0
2021-04-14 16.67 -0.18% 1.30% 678 847 -169 0 0 0
2021-04-13 16.70 -1.76% 2.65% 1,562 1,215 347 0 0 0
2021-04-12 17.00 2.22% 3.68% 1,484 2,016 -533 0 123 -123
2021-04-09 16.63 4.39% 3.03% 1,061 1,130 -68 0 0 0
2021-04-08 15.93 -1.79% 1.06% 499 749 -250 0 0 0
2021-04-07 16.22 0.06% 1.05% 439 474 -36 0 0 0
2021-04-06 16.21 2.27% 1.49% 1,289 1,017 271 101 0 101
2021-04-02 15.85 -1.74% 1.81% 492 581 -89 0 0 0
2021-04-01 16.13 -1.53% 1.44% 621 982 -361 0 0 0
2021-03-30 16.44 3.07% 2.83% 2,920 2,309 611 109 0 109
2021-03-29 15.95 -0.93% 1.59% 801 1,165 -364 0 0 0
2021-03-23 16.31 0.93% 1.83% 1,392 1,297 95 0 0 0
2021-03-22 16.16 0.37% 1.94% 1,182 1,325 -144 0 0 0
2021-03-19 16.10 -1.35% 2.86% 2,980 2,625 355 119 0 119
2021-03-18 16.32 2.00% 3.25% 3,287 2,008 1,279 350 101 249
2021-03-17 16.00 3.90% 4.21% 4,538 3,301 1,236 305 150 154
2021-03-16 15.40 5.55% 3.05% 1,182 341 841 167 0 167
2021-03-15 14.59 0.97% 2.23% 355 394 -39 0 0 0
2021-03-12 14.45 -1.63% 3.87% 541 376 164 0 0 0
2021-03-11 14.69 0.82% 2.38% 75 99 -24 0 0 0
2021-03-10 14.57 -2.87% 1.08% 865 1,388 -523 0 0 0
2021-03-09 15.00 -4.15% 1.64% 1,440 2,035 -595 0 0 0
2021-03-08 15.65 0.13% 2.07% 2,052 2,554 -502 0 159 -159
2021-03-04 15.48 -2.09% 1.23% 941 1,750 -809 0 0 0
2021-03-03 15.81 0.64% 1.03% 1,114 1,162 -49 0 0 0
2021-03-02 15.71 -1.75% 1.45% 1,390 1,820 -429 116 0 116
2021-03-01 15.99 1.07% 1.21% 1,173 1,540 -367 0 0 0
2021-02-26 15.82 -1.56% 1.55% 1,739 1,752 -13 0 0 0
2021-02-25 16.07 0.19% 2.00% 2,198 2,368 -170 0 0 0
2021-02-23 16.61 2.40% 3.43% 4,171 3,912 259 0 100 -100
2021-02-22 16.22 -3.34% 2.18% 2,392 2,691 -299 0 0 0
2021-02-19 16.78 4.55% 3.05% 3,999 3,095 904 0 0 0
2021-02-18 16.05 6.22% 2.45% 2,988 2,415 573 154 0 154
2021-02-09 14.99 0.20% 2.00% 1,751 2,443 -692 0 0 0
2021-02-08 14.96 0.13% 3.06% 2,882 3,456 -574 0 0 0
2021-02-05 14.94 8.34% 5.03% 5,936 4,797 1,139 0 0 0
2021-02-04 13.79 -3.02% 3.25% 2,763 3,516 -753 0 0 0
2021-02-03 14.22 -1.11% 1.37% 1,261 1,466 -205 0 0 0
2021-02-02 14.38 0.70% 1.11% 852 1,375 -523 0 0 0
2021-01-29 14.17 -2.75% 1.82% 1,642 2,018 -376 0 0 0
2021-01-28 14.57 -5.14% 2.13% 1,456 2,994 -1,538 0 0 0
2021-01-26 15.20 -1.17% 1.68% 1,389 2,250 -861 0 0 0
2021-01-25 15.38 -3.69% 3.00% 2,652 3,882 -1,230 0 149 -149
2021-01-22 15.97 -4.37% 2.71% 2,295 3,889 -1,594 0 0 0
2021-01-21 16.70 -2.05% 3.43% 3,445 4,759 -1,314 117 150 -32
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021