三鑫医疗(300453) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
11.98
|
1.10% |
11.00% |
10,144 |
10,300 |
-156 |
1,007 |
473 |
534 |
| 2020-04-03 |
11.85
|
2.24% |
10.00% |
9,386 |
9,294 |
92 |
629 |
337 |
292 |
| 2020-04-02 |
11.59
|
0.26% |
9.00% |
9,022 |
6,868 |
2,154 |
349 |
0 |
349 |
| 2020-04-01 |
11.56
|
-3.10% |
10.00% |
8,812 |
8,777 |
34 |
331 |
0 |
331 |
| 2020-03-31 |
11.93
|
-0.33% |
13.00% |
12,600 |
10,524 |
2,075 |
1,586 |
430 |
1,156 |
| 2020-03-30 |
11.97
|
0.34% |
18.00% |
14,957 |
16,818 |
-1,861 |
2,601 |
1,814 |
787 |
| 2020-03-27 |
11.93
|
2.67% |
16.00% |
15,210 |
12,882 |
2,327 |
2,317 |
770 |
1,546 |
| 2020-03-26 |
11.62
|
7.00% |
17.00% |
15,131 |
13,349 |
1,782 |
2,614 |
766 |
1,848 |
| 2020-03-25 |
10.86
|
5.85% |
12.00% |
10,634 |
9,197 |
1,437 |
1,233 |
710 |
523 |
| 2020-03-24 |
10.26
|
-2.38% |
13.00% |
10,378 |
9,442 |
936 |
771 |
353 |
418 |
| 2020-03-23 |
10.51
|
-9.94% |
13.00% |
10,777 |
12,220 |
-1,443 |
1,077 |
604 |
474 |
| 2020-03-20 |
11.67
|
-0.60% |
11.00% |
9,992 |
9,630 |
363 |
1,737 |
127 |
1,610 |
| 2020-03-19 |
11.74
|
-9.97% |
17.00% |
12,639 |
18,907 |
-6,269 |
1,527 |
2,607 |
-1,080 |
| 2020-03-18 |
13.04
|
-1.14% |
24.00% |
23,585 |
20,944 |
2,641 |
6,125 |
3,909 |
2,216 |
| 2020-03-17 |
13.19
|
5.60% |
29.00% |
26,544 |
29,721 |
-3,177 |
8,391 |
12,106 |
-3,715 |
| 2020-03-16 |
12.49
|
10.04% |
9.00% |
5,925 |
10,759 |
-4,835 |
4,639 |
4,233 |
406 |
| 2020-03-13 |
11.35
|
-9.42% |
22.00% |
18,763 |
18,768 |
-5 |
4,685 |
3,552 |
1,134 |
| 2020-03-12 |
12.53
|
0.80% |
31.00% |
23,304 |
36,595 |
-13,292 |
7,726 |
17,053 |
-9,327 |
| 2020-03-11 |
12.43
|
10.00% |
25.00% |
17,127 |
26,244 |
-9,117 |
10,820 |
12,159 |
-1,339 |
| 2020-03-10 |
11.30
|
-7.68% |
21.00% |
18,596 |
16,840 |
1,756 |
2,926 |
2,844 |
81 |
| 2020-03-09 |
12.24
|
9.97% |
15.00% |
14,564 |
12,613 |
1,952 |
4,352 |
2,479 |
1,873 |
| 2020-03-06 |
11.13
|
5.00% |
15.00% |
14,497 |
11,193 |
3,304 |
1,368 |
241 |
1,128 |
| 2020-03-05 |
10.60
|
0.57% |
12.00% |
8,952 |
9,538 |
-586 |
745 |
526 |
218 |
| 2020-03-04 |
10.54
|
-4.36% |
12.00% |
9,386 |
10,072 |
-686 |
1,364 |
992 |
371 |
| 2020-03-03 |
11.02
|
-1.43% |
26.00% |
20,307 |
24,829 |
-4,522 |
3,840 |
6,283 |
-2,443 |
| 2020-03-02 |
11.18
|
10.04% |
19.00% |
15,035 |
14,444 |
591 |
11,200 |
9,605 |
1,596 |
| 2020-02-28 |
10.16
|
9.96% |
15.00% |
13,944 |
8,998 |
4,946 |
3,748 |
564 |
3,183 |
| 2020-02-27 |
9.24
|
-3.04% |
4.00% |
2,958 |
3,805 |
-847 |
0 |
103 |
-103 |
| 2020-02-26 |
9.53
|
-4.41% |
8.00% |
5,218 |
6,848 |
-1,630 |
281 |
186 |
95 |
| 2020-02-25 |
9.97
|
4.95% |
13.00% |
9,820 |
10,136 |
-316 |
237 |
367 |
-129 |
| 2020-02-24 |
9.50
|
4.28% |
8.00% |
5,507 |
6,065 |
-558 |
525 |
785 |
-261 |
| 2020-02-21 |
9.11
|
0.11% |
4.00% |
2,826 |
2,884 |
-57 |
144 |
107 |
37 |
| 2020-02-20 |
9.10
|
0.55% |
4.00% |
3,357 |
2,940 |
417 |
0 |
0 |
0 |
| 2020-02-19 |
9.05
|
-4.44% |
6.00% |
3,352 |
4,940 |
-1,588 |
156 |
226 |
-70 |
| 2020-02-18 |
9.47
|
0.21% |
5.00% |
3,612 |
4,627 |
-1,015 |
400 |
272 |
128 |
| 2020-02-17 |
9.45
|
3.05% |
6.00% |
5,217 |
4,282 |
935 |
151 |
0 |
151 |
| 2020-02-14 |
9.17
|
-0.65% |
4.00% |
2,928 |
3,525 |
-597 |
278 |
0 |
278 |
| 2020-02-13 |
9.23
|
-2.74% |
7.00% |
4,159 |
5,475 |
-1,315 |
463 |
104 |
359 |
| 2020-02-12 |
9.49
|
1.28% |
7.00% |
5,088 |
5,055 |
32 |
275 |
129 |
146 |
| 2020-02-11 |
9.37
|
-1.47% |
6.00% |
4,638 |
4,842 |
-204 |
322 |
0 |
322 |
| 2020-02-10 |
9.51
|
-7.58% |
12.00% |
8,088 |
10,514 |
-2,426 |
1,172 |
798 |
374 |
| 2020-02-07 |
10.29
|
-8.13% |
16.00% |
11,468 |
15,212 |
-3,743 |
920 |
813 |
107 |
| 2020-02-06 |
11.20
|
2.00% |
22.00% |
18,818 |
17,920 |
898 |
1,433 |
862 |
571 |
| 2020-02-05 |
10.98
|
1.76% |
20.00% |
16,327 |
15,683 |
643 |
1,365 |
1,302 |
64 |
| 2020-02-04 |
10.79
|
-0.19% |
26.00% |
19,019 |
20,599 |
-1,580 |
3,358 |
3,309 |
49 |
| 2020-02-03 |
10.81
|
9.97% |
12.00% |
11,697 |
7,628 |
4,069 |
7,229 |
3,897 |
3,332 |
| 2020-01-23 |
9.83
|
9.96% |
9.00% |
4,417 |
9,658 |
-5,241 |
4,417 |
4,763 |
-346 |
| 2020-01-22 |
8.94
|
9.96% |
6.00% |
2,961 |
4,848 |
-1,887 |
382 |
213 |
169 |
| 2020-01-21 |
8.13
|
3.44% |
6.00% |
3,889 |
3,730 |
159 |
120 |
0 |
120 |
| 2020-01-20 |
7.86
|
2.48% |
2.00% |
1,949 |
1,138 |
811 |
0 |
0 |
0 |
