三鑫医疗(300453) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
7.20
|
-0.41% |
1.00% |
646 |
904 |
-259 |
0 |
0 |
0 |
| 2019-08-21 |
7.23
|
0.70% |
1.00% |
920 |
1,212 |
-292 |
0 |
0 |
0 |
| 2019-08-20 |
7.18
|
-1.10% |
2.00% |
992 |
1,359 |
-367 |
0 |
0 |
0 |
| 2019-08-19 |
7.26
|
2.40% |
2.00% |
1,510 |
1,354 |
156 |
0 |
0 |
0 |
| 2019-08-16 |
7.09
|
0.28% |
2.00% |
1,146 |
1,296 |
-150 |
0 |
0 |
0 |
| 2019-08-14 |
7.07
|
4.28% |
3.00% |
2,028 |
1,370 |
658 |
224 |
0 |
224 |
| 2019-08-13 |
6.78
|
-1.88% |
1.00% |
553 |
700 |
-148 |
0 |
0 |
0 |
| 2019-08-12 |
6.91
|
2.52% |
1.00% |
815 |
380 |
434 |
0 |
0 |
0 |
| 2019-08-09 |
6.74
|
-0.74% |
1.00% |
531 |
828 |
-297 |
0 |
0 |
0 |
| 2019-08-08 |
6.79
|
0.59% |
1.00% |
488 |
581 |
-92 |
0 |
0 |
0 |
| 2019-08-07 |
6.75
|
-1.32% |
1.00% |
586 |
857 |
-271 |
0 |
0 |
0 |
| 2019-08-06 |
6.84
|
-3.39% |
3.00% |
1,569 |
1,806 |
-237 |
0 |
0 |
0 |
| 2019-08-05 |
7.08
|
-1.80% |
2.00% |
880 |
1,599 |
-719 |
0 |
0 |
0 |
| 2019-08-02 |
7.21
|
-3.61% |
3.00% |
1,532 |
2,016 |
-484 |
0 |
0 |
0 |
| 2019-08-01 |
7.48
|
-1.71% |
3.00% |
1,479 |
2,124 |
-644 |
0 |
0 |
0 |
| 2019-07-31 |
7.61
|
-1.68% |
2.00% |
1,304 |
1,899 |
-595 |
0 |
0 |
0 |
| 2019-07-30 |
7.74
|
-0.26% |
2.00% |
1,302 |
1,744 |
-442 |
0 |
0 |
0 |
| 2019-07-29 |
7.76
|
-0.13% |
2.00% |
1,322 |
1,491 |
-169 |
0 |
0 |
0 |
| 2019-07-26 |
7.77
|
-2.26% |
2.00% |
1,278 |
1,909 |
-631 |
157 |
0 |
157 |
| 2019-07-25 |
7.95
|
-1.36% |
4.00% |
2,354 |
3,422 |
-1,067 |
148 |
0 |
148 |
| 2019-07-24 |
8.06
|
2.68% |
8.00% |
5,539 |
4,508 |
1,031 |
507 |
0 |
507 |
| 2019-07-23 |
7.85
|
9.94% |
6.00% |
3,678 |
3,087 |
591 |
612 |
103 |
508 |
| 2019-07-22 |
7.14
|
-7.87% |
4.00% |
1,808 |
2,880 |
-1,072 |
126 |
104 |
22 |
| 2019-07-19 |
7.75
|
0.52% |
3.00% |
2,054 |
2,214 |
-159 |
0 |
0 |
0 |
| 2019-07-18 |
7.71
|
-3.63% |
4.00% |
2,373 |
3,115 |
-742 |
0 |
0 |
0 |
| 2019-07-17 |
8.00
|
-3.26% |
7.00% |
3,898 |
4,774 |
-876 |
512 |
194 |
318 |
| 2019-07-16 |
8.27
|
3.50% |
17.00% |
11,302 |
11,133 |
170 |
1,222 |
1,614 |
-392 |
| 2019-07-15 |
7.99
|
-0.37% |
11.00% |
6,764 |
6,287 |
477 |
1,048 |
330 |
719 |
| 2019-07-12 |
8.02
|
10.01% |
14.00% |
4,696 |
4,912 |
-216 |
1,712 |
956 |
756 |
| 2019-07-11 |
7.29
|
3.55% |
4.00% |
2,660 |
1,669 |
991 |
0 |
0 |
0 |
| 2019-07-10 |
7.04
|
2.03% |
2.00% |
1,266 |
1,077 |
189 |
0 |
0 |
0 |
| 2019-07-09 |
6.90
|
1.92% |
1.00% |
853 |
650 |
203 |
0 |
0 |
0 |
| 2019-07-08 |
6.77
|
-5.45% |
2.00% |
1,098 |
1,636 |
-538 |
0 |
0 |
0 |
| 2019-07-05 |
7.16
|
-0.14% |
1.00% |
631 |
844 |
-212 |
0 |
0 |
0 |
| 2019-07-04 |
7.17
|
-0.28% |
1.00% |
822 |
1,307 |
-486 |
0 |
0 |
0 |
| 2019-07-03 |
7.19
|
-1.24% |
2.00% |
1,009 |
1,232 |
-223 |
0 |
0 |
0 |
| 2019-07-02 |
7.28
|
-0.68% |
2.00% |
1,059 |
1,410 |
-352 |
0 |
0 |
0 |
| 2019-07-01 |
7.33
|
2.23% |
3.00% |
2,255 |
1,960 |
295 |
0 |
0 |
0 |
| 2019-06-28 |
7.17
|
-3.63% |
5.00% |
2,041 |
3,374 |
-1,333 |
0 |
108 |
-108 |
| 2019-06-27 |
7.44
|
-2.23% |
5.00% |
2,469 |
3,619 |
-1,151 |
0 |
306 |
-306 |
| 2019-06-26 |
7.61
|
2.42% |
7.00% |
4,303 |
3,589 |
714 |
474 |
248 |
226 |
| 2019-06-25 |
7.43
|
1.09% |
4.00% |
2,912 |
2,516 |
396 |
0 |
0 |
0 |
| 2019-06-24 |
7.35
|
-3.54% |
4.00% |
1,877 |
3,055 |
-1,178 |
0 |
0 |
0 |
| 2019-06-21 |
7.62
|
5.25% |
8.00% |
5,613 |
4,451 |
1,162 |
1,479 |
0 |
1,479 |
| 2019-06-20 |
7.24
|
2.84% |
5.00% |
3,227 |
2,527 |
699 |
104 |
0 |
104 |
| 2019-06-19 |
7.04
|
2.33% |
6.00% |
3,337 |
3,039 |
298 |
237 |
0 |
237 |
| 2019-06-18 |
6.88
|
1.93% |
2.00% |
1,196 |
925 |
271 |
130 |
0 |
130 |
| 2019-06-17 |
6.75
|
1.96% |
2.00% |
1,254 |
1,099 |
155 |
0 |
0 |
0 |
| 2019-06-14 |
6.62
|
-3.92% |
1.00% |
872 |
1,109 |
-237 |
0 |
0 |
0 |
| 2019-06-13 |
6.89
|
1.32% |
1.00% |
873 |
1,048 |
-176 |
0 |
371 |
-371 |
