网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:9.19

三鑫医疗(300453) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 16.95 -0.29% 4.28% 5,727 7,028 -1,301 453 128 326
2021-02-23 16.78 0.42% 4.73% 5,932 7,927 -1,995 693 612 81
2021-02-22 16.71 -3.97% 6.89% 8,780 11,778 -2,998 1,052 1,372 -320
2021-02-19 17.40 0.29% 6.75% 9,541 10,573 -1,032 560 262 298
2021-02-18 17.35 -3.93% 8.56% 10,965 15,253 -4,288 728 2,509 -1,781
2021-02-09 17.65 1.20% 8.49% 14,933 11,192 3,741 1,890 979 911
2021-02-08 17.44 0.11% 11.58% 18,876 17,279 1,597 5,622 3,214 2,408
2021-02-05 17.42 7.33% 12.29% 22,308 14,916 7,393 4,281 1,022 3,259
2021-02-04 16.23 4.17% 5.62% 8,874 6,994 1,880 459 242 217
2021-02-03 15.58 -2.07% 3.63% 4,657 5,518 -861 560 0 560
2021-02-02 15.91 4.60% 4.20% 6,382 5,148 1,234 951 139 812
2021-01-29 14.97 -1.19% 2.09% 2,272 3,206 -934 0 107 -107
2021-01-28 15.15 -2.07% 2.22% 2,284 3,690 -1,407 0 100 -100
2021-01-26 15.79 -3.01% 2.96% 3,085 5,175 -2,090 240 112 128
2021-01-25 16.28 -2.69% 4.59% 5,186 7,929 -2,743 183 1,136 -953
2021-01-22 16.73 4.56% 5.97% 10,081 6,960 3,121 715 149 566
2021-01-21 16.00 1.52% 3.28% 4,346 4,886 -540 118 0 118
2021-01-19 15.76 -1.93% 4.02% 4,563 6,642 -2,079 459 349 110
2021-01-18 16.07 2.68% 6.11% 10,453 6,900 3,553 1,750 435 1,316
2021-01-15 15.65 0.45% 2.66% 3,341 3,909 -568 110 0 110
2021-01-14 15.58 3.18% 3.82% 5,488 4,774 715 163 0 163
2021-01-12 15.72 0.96% 4.21% 5,558 6,175 -617 228 110 119
2021-01-11 15.57 -7.32% 7.25% 7,812 12,622 -4,810 498 2,076 -1,578
2021-01-08 16.80 -5.56% 6.36% 7,822 11,265 -3,443 801 1,671 -870
2021-01-07 17.79 -2.52% 7.09% 8,938 12,970 -4,032 773 2,165 -1,392
2021-01-06 18.25 5.74% 10.82% 18,981 14,702 4,280 3,265 924 2,341
2021-01-05 17.26 -2.15% 6.47% 7,935 11,698 -3,762 467 1,702 -1,235
2021-01-04 17.64 0.34% 7.13% 10,238 11,578 -1,340 823 509 314
2020-12-31 17.58 4.89% 9.46% 16,318 12,400 3,918 2,931 296 2,635
2020-12-30 16.76 -2.50% 5.66% 6,811 9,953 -3,142 175 1,119 -944
2020-12-29 17.19 0.35% 9.12% 13,335 13,613 -278 2,139 773 1,366
2020-12-28 17.13 -1.21% 13.25% 18,880 22,251 -3,371 5,620 5,210 410
2020-12-25 17.34 7.97% 11.64% 21,653 12,434 9,219 3,025 101 2,924
2020-12-24 16.06 -1.77% 4.94% 5,518 8,441 -2,924 288 515 -228
2020-12-23 16.35 -2.27% 6.88% 8,909 10,686 -1,777 466 1,066 -600
2020-12-22 16.73 4.04% 10.69% 16,717 14,196 2,521 2,633 1,358 1,275
2020-12-21 16.08 0.94% 4.36% 5,660 6,535 -876 595 288 307
2020-12-18 15.93 -0.50% 5.45% 6,151 9,007 -2,856 1,185 800 385
2020-12-16 15.05 -3.40% 3.39% 3,314 5,468 -2,154 393 574 -181
2020-12-14 15.06 0.40% 3.25% 4,488 3,957 531 0 0 0
2020-12-11 15.00 -0.60% 3.96% 5,277 5,101 176 641 180 461
2020-12-10 15.09 1.28% 3.33% 5,162 3,571 1,591 647 231 416
2020-12-09 14.90 -2.61% 2.66% 3,303 3,636 -333 215 144 71
2020-12-08 15.30 -0.52% 1.80% 2,379 2,416 -38 0 0 0
2020-12-07 15.38 -4.00% 3.79% 3,588 6,344 -2,756 0 803 -803
2020-12-04 16.02 3.09% 4.41% 7,144 4,893 2,251 1,188 0 1,188
2020-12-03 15.54 2.78% 3.93% 6,006 4,572 1,435 267 0 267
2020-12-02 15.12 -0.46% 2.14% 2,702 2,911 -209 0 0 0
2020-11-30 14.88 1.71% 2.04% 2,934 2,271 663 347 0 347
2020-11-26 14.70 -3.29% 3.25% 3,807 4,559 -752 271 113 157
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021