三鑫医疗(300453) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
7.85
|
-1.01% |
3.00% |
2,099 |
2,378 |
-280 |
0 |
0 |
0 |
| 2019-10-16 |
7.93
|
1.93% |
6.00% |
3,884 |
3,323 |
561 |
0 |
0 |
0 |
| 2019-10-15 |
7.78
|
3.87% |
6.00% |
4,782 |
3,194 |
1,589 |
153 |
0 |
153 |
| 2019-10-14 |
7.49
|
2.32% |
3.00% |
1,963 |
1,439 |
524 |
125 |
0 |
125 |
| 2019-09-30 |
6.98
|
-2.24% |
1.00% |
432 |
887 |
-455 |
0 |
0 |
0 |
| 2019-09-27 |
7.14
|
0.71% |
1.00% |
774 |
800 |
-26 |
0 |
0 |
0 |
| 2019-09-26 |
7.09
|
-3.80% |
2.00% |
1,458 |
1,534 |
-76 |
0 |
0 |
0 |
| 2019-09-25 |
7.37
|
-2.38% |
2.00% |
1,162 |
1,395 |
-233 |
0 |
0 |
0 |
| 2019-09-23 |
7.55
|
-0.13% |
2.00% |
1,271 |
1,300 |
-29 |
0 |
0 |
0 |
| 2019-09-20 |
7.56
|
1.34% |
3.00% |
1,844 |
1,613 |
231 |
0 |
0 |
0 |
| 2019-09-19 |
7.46
|
2.19% |
2.00% |
1,317 |
924 |
393 |
0 |
0 |
0 |
| 2019-09-18 |
7.30
|
0.27% |
1.00% |
887 |
846 |
41 |
0 |
0 |
0 |
| 2019-09-17 |
7.28
|
-3.19% |
2.00% |
1,350 |
1,838 |
-488 |
0 |
0 |
0 |
| 2019-09-16 |
7.52
|
-0.53% |
2.00% |
1,225 |
1,641 |
-415 |
0 |
0 |
0 |
| 2019-09-12 |
7.56
|
1.34% |
2.00% |
1,391 |
1,046 |
345 |
0 |
0 |
0 |
| 2019-09-11 |
7.46
|
-2.10% |
2.00% |
1,217 |
1,896 |
-678 |
0 |
0 |
0 |
| 2019-09-10 |
7.62
|
1.33% |
3.00% |
2,118 |
1,895 |
223 |
0 |
0 |
0 |
| 2019-09-09 |
7.52
|
2.04% |
2.00% |
1,939 |
1,269 |
669 |
0 |
0 |
0 |
| 2019-09-06 |
7.37
|
-1.34% |
2.00% |
964 |
1,582 |
-617 |
0 |
0 |
0 |
| 2019-09-05 |
7.47
|
1.36% |
2.00% |
1,375 |
1,603 |
-228 |
0 |
0 |
0 |
| 2019-09-04 |
7.37
|
-0.27% |
1.00% |
1,026 |
1,008 |
18 |
0 |
0 |
0 |
| 2019-09-03 |
7.39
|
1.23% |
2.00% |
1,344 |
1,033 |
311 |
0 |
0 |
0 |
| 2019-09-02 |
7.30
|
1.53% |
1.00% |
1,153 |
980 |
173 |
0 |
0 |
0 |
| 2019-08-30 |
7.19
|
-1.64% |
2.00% |
1,068 |
1,229 |
-161 |
0 |
0 |
0 |
| 2019-08-29 |
7.31
|
-1.22% |
1.00% |
891 |
1,165 |
-275 |
0 |
0 |
0 |
| 2019-08-28 |
7.40
|
0.27% |
1.00% |
948 |
916 |
32 |
0 |
0 |
0 |
| 2019-08-27 |
7.38
|
2.22% |
3.00% |
1,748 |
1,818 |
-70 |
0 |
0 |
0 |
| 2019-08-26 |
7.22
|
-0.69% |
2.00% |
1,257 |
986 |
271 |
0 |
0 |
0 |
| 2019-08-23 |
7.27
|
0.97% |
1.00% |
1,125 |
843 |
281 |
0 |
0 |
0 |
| 2019-08-22 |
7.20
|
-0.41% |
1.00% |
646 |
904 |
-259 |
0 |
0 |
0 |
| 2019-08-21 |
7.23
|
0.70% |
1.00% |
920 |
1,212 |
-292 |
0 |
0 |
0 |
| 2019-08-20 |
7.18
|
-1.10% |
2.00% |
992 |
1,359 |
-367 |
0 |
0 |
0 |
| 2019-08-19 |
7.26
|
2.40% |
2.00% |
1,510 |
1,354 |
156 |
0 |
0 |
0 |
| 2019-08-16 |
7.09
|
0.28% |
2.00% |
1,146 |
1,296 |
-150 |
0 |
0 |
0 |
| 2019-08-14 |
7.07
|
4.28% |
3.00% |
2,028 |
1,370 |
658 |
224 |
0 |
224 |
| 2019-08-13 |
6.78
|
-1.88% |
1.00% |
553 |
700 |
-148 |
0 |
0 |
0 |
| 2019-08-12 |
6.91
|
2.52% |
1.00% |
815 |
380 |
434 |
0 |
0 |
0 |
| 2019-08-09 |
6.74
|
-0.74% |
1.00% |
531 |
828 |
-297 |
0 |
0 |
0 |
| 2019-08-08 |
6.79
|
0.59% |
1.00% |
488 |
581 |
-92 |
0 |
0 |
0 |
| 2019-08-07 |
6.75
|
-1.32% |
1.00% |
586 |
857 |
-271 |
0 |
0 |
0 |
| 2019-08-06 |
6.84
|
-3.39% |
3.00% |
1,569 |
1,806 |
-237 |
0 |
0 |
0 |
| 2019-08-05 |
7.08
|
-1.80% |
2.00% |
880 |
1,599 |
-719 |
0 |
0 |
0 |
| 2019-08-02 |
7.21
|
-3.61% |
3.00% |
1,532 |
2,016 |
-484 |
0 |
0 |
0 |
| 2019-08-01 |
7.48
|
-1.71% |
3.00% |
1,479 |
2,124 |
-644 |
0 |
0 |
0 |
| 2019-07-31 |
7.61
|
-1.68% |
2.00% |
1,304 |
1,899 |
-595 |
0 |
0 |
0 |
| 2019-07-30 |
7.74
|
-0.26% |
2.00% |
1,302 |
1,744 |
-442 |
0 |
0 |
0 |
| 2019-07-29 |
7.76
|
-0.13% |
2.00% |
1,322 |
1,491 |
-169 |
0 |
0 |
0 |
| 2019-07-26 |
7.77
|
-2.26% |
2.00% |
1,278 |
1,909 |
-631 |
157 |
0 |
157 |
| 2019-07-25 |
7.95
|
-1.36% |
4.00% |
2,354 |
3,422 |
-1,067 |
148 |
0 |
148 |
| 2019-07-24 |
8.06
|
2.68% |
8.00% |
5,539 |
4,508 |
1,031 |
507 |
0 |
507 |
