三鑫医疗(300453) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
17.62
|
2.68% |
6.73% |
10,740 |
9,886 |
854 |
1,486 |
350 |
1,135 |
| 2020-09-24 |
17.16
|
-4.40% |
5.93% |
7,486 |
9,953 |
-2,467 |
602 |
954 |
-353 |
| 2020-09-23 |
17.95
|
5.40% |
9.93% |
16,503 |
13,957 |
2,546 |
3,175 |
1,315 |
1,860 |
| 2020-09-22 |
17.03
|
4.29% |
7.30% |
11,385 |
10,085 |
1,300 |
771 |
577 |
194 |
| 2020-09-21 |
16.33
|
-0.06% |
2.34% |
3,062 |
3,472 |
-411 |
103 |
492 |
-389 |
| 2020-09-18 |
16.34
|
2.00% |
3.02% |
4,743 |
3,699 |
1,044 |
0 |
382 |
-382 |
| 2020-09-17 |
16.02
|
-0.62% |
3.26% |
4,387 |
4,701 |
-314 |
346 |
110 |
236 |
| 2020-09-16 |
16.12
|
-3.93% |
3.34% |
3,554 |
5,746 |
-2,192 |
133 |
146 |
-12 |
| 2020-09-15 |
16.78
|
0.72% |
3.37% |
4,237 |
5,355 |
-1,117 |
0 |
129 |
-129 |
| 2020-09-14 |
16.66
|
2.33% |
4.44% |
6,285 |
6,236 |
48 |
444 |
381 |
63 |
| 2020-09-11 |
16.28
|
-1.33% |
3.79% |
4,452 |
6,118 |
-1,667 |
287 |
142 |
145 |
| 2020-09-10 |
16.50
|
-3.23% |
3.83% |
4,729 |
6,490 |
-1,761 |
202 |
211 |
-10 |
| 2020-09-09 |
17.05
|
-8.53% |
5.68% |
7,065 |
10,202 |
-3,137 |
832 |
1,185 |
-353 |
| 2020-09-08 |
18.64
|
-1.11% |
4.16% |
5,189 |
7,905 |
-2,716 |
487 |
1,340 |
-854 |
| 2020-09-04 |
18.50
|
-2.73% |
3.50% |
4,803 |
6,313 |
-1,509 |
317 |
315 |
2 |
| 2020-09-02 |
18.77
|
0.48% |
4.14% |
6,214 |
6,917 |
-703 |
489 |
248 |
241 |
| 2020-09-01 |
18.68
|
-2.86% |
4.32% |
5,717 |
7,992 |
-2,275 |
472 |
602 |
-130 |
| 2020-08-31 |
19.23
|
-1.08% |
4.76% |
8,154 |
7,617 |
537 |
698 |
359 |
340 |
| 2020-08-28 |
19.44
|
3.96% |
7.25% |
15,223 |
8,774 |
6,449 |
2,193 |
276 |
1,917 |
| 2020-08-27 |
18.70
|
2.47% |
3.54% |
6,705 |
4,577 |
2,128 |
553 |
236 |
317 |
| 2020-08-26 |
18.25
|
-2.41% |
4.24% |
5,555 |
7,948 |
-2,393 |
514 |
520 |
-6 |
| 2020-08-25 |
18.70
|
-2.40% |
6.16% |
8,638 |
11,238 |
-2,600 |
1,139 |
1,121 |
18 |
| 2020-08-24 |
19.16
|
-2.24% |
8.82% |
13,398 |
15,723 |
-2,325 |
1,146 |
1,630 |
-484 |
| 2020-08-21 |
19.60
|
7.69% |
9.42% |
19,780 |
10,701 |
9,079 |
5,918 |
197 |
5,720 |
| 2020-08-20 |
18.20
|
-0.66% |
3.11% |
4,607 |
5,104 |
-498 |
134 |
307 |
-173 |
| 2020-08-18 |
19.20
|
-0.52% |
5.68% |
7,833 |
11,117 |
-3,283 |
1,107 |
1,427 |
-320 |
| 2020-08-17 |
19.30
|
3.88% |
5.97% |
10,771 |
8,543 |
2,228 |
1,591 |
544 |
1,047 |
| 2020-08-14 |
18.58
|
-2.42% |
4.81% |
5,574 |
9,633 |
-4,059 |
230 |
716 |
-487 |
| 2020-08-13 |
19.04
|
1.71% |
6.49% |
9,443 |
11,531 |
-2,087 |
1,154 |
603 |
551 |
| 2020-08-12 |
18.72
|
-1.42% |
7.12% |
10,219 |
12,150 |
-1,931 |
724 |
554 |
170 |
| 2020-08-11 |
18.99
|
-6.45% |
9.21% |
11,908 |
18,395 |
-6,487 |
1,471 |
1,499 |
-28 |
| 2020-08-10 |
20.30
|
1.00% |
7.10% |
11,632 |
12,795 |
-1,163 |
1,102 |
1,124 |
-22 |
| 2020-08-07 |
20.10
|
-0.25% |
7.92% |
12,606 |
14,536 |
-1,930 |
1,664 |
1,474 |
190 |
| 2020-08-06 |
20.15
|
-7.19% |
12.10% |
19,888 |
23,166 |
-3,278 |
4,356 |
4,782 |
-426 |
| 2020-08-05 |
21.71
|
-2.86% |
12.63% |
22,644 |
24,117 |
-1,473 |
6,347 |
5,684 |
663 |
| 2020-08-04 |
22.35
|
-9.62% |
27.34% |
47,220 |
64,000 |
-16,779 |
22,590 |
36,512 |
-13,921 |
| 2020-08-03 |
24.73
|
10.01% |
3.82% |
6,090 |
10,283 |
-4,192 |
6,055 |
7,338 |
-1,284 |
| 2020-07-31 |
22.48
|
9.98% |
14.89% |
28,917 |
23,523 |
5,395 |
15,163 |
5,608 |
9,555 |
| 2020-07-30 |
20.44
|
3.91% |
8.84% |
16,622 |
14,630 |
1,992 |
4,304 |
2,432 |
1,871 |
| 2020-07-29 |
19.67
|
5.75% |
7.86% |
13,520 |
12,162 |
1,358 |
1,938 |
1,285 |
653 |
| 2020-07-28 |
18.60
|
2.09% |
6.29% |
10,478 |
9,309 |
1,170 |
2,504 |
56 |
2,448 |
| 2020-07-27 |
18.22
|
0.77% |
5.23% |
8,556 |
7,529 |
1,028 |
759 |
0 |
759 |
| 2020-07-24 |
18.08
|
-7.80% |
6.77% |
8,582 |
11,397 |
-2,814 |
801 |
936 |
-136 |
| 2020-07-23 |
19.61
|
-1.95% |
6.20% |
8,733 |
10,085 |
-1,352 |
916 |
755 |
161 |
| 2020-07-22 |
20.00
|
1.11% |
4.37% |
6,784 |
7,152 |
-368 |
479 |
102 |
377 |
| 2020-07-21 |
19.78
|
0.61% |
4.42% |
6,919 |
7,189 |
-270 |
307 |
330 |
-23 |
| 2020-07-20 |
19.66
|
-0.20% |
4.53% |
6,788 |
7,270 |
-482 |
518 |
383 |
135 |
| 2020-07-17 |
19.70
|
0.87% |
5.19% |
8,889 |
7,147 |
1,742 |
1,221 |
307 |
913 |
| 2020-07-16 |
19.53
|
-7.79% |
6.39% |
10,185 |
10,417 |
-233 |
728 |
594 |
134 |
| 2020-07-15 |
21.18
|
-0.05% |
7.25% |
13,703 |
10,650 |
3,053 |
1,134 |
229 |
905 |
