网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:6.96

三鑫医疗(300453) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 17.62 2.68% 6.73% 10,740 9,886 854 1,486 350 1,135
2020-09-24 17.16 -4.40% 5.93% 7,486 9,953 -2,467 602 954 -353
2020-09-23 17.95 5.40% 9.93% 16,503 13,957 2,546 3,175 1,315 1,860
2020-09-22 17.03 4.29% 7.30% 11,385 10,085 1,300 771 577 194
2020-09-21 16.33 -0.06% 2.34% 3,062 3,472 -411 103 492 -389
2020-09-18 16.34 2.00% 3.02% 4,743 3,699 1,044 0 382 -382
2020-09-17 16.02 -0.62% 3.26% 4,387 4,701 -314 346 110 236
2020-09-16 16.12 -3.93% 3.34% 3,554 5,746 -2,192 133 146 -12
2020-09-15 16.78 0.72% 3.37% 4,237 5,355 -1,117 0 129 -129
2020-09-14 16.66 2.33% 4.44% 6,285 6,236 48 444 381 63
2020-09-11 16.28 -1.33% 3.79% 4,452 6,118 -1,667 287 142 145
2020-09-10 16.50 -3.23% 3.83% 4,729 6,490 -1,761 202 211 -10
2020-09-09 17.05 -8.53% 5.68% 7,065 10,202 -3,137 832 1,185 -353
2020-09-08 18.64 -1.11% 4.16% 5,189 7,905 -2,716 487 1,340 -854
2020-09-04 18.50 -2.73% 3.50% 4,803 6,313 -1,509 317 315 2
2020-09-02 18.77 0.48% 4.14% 6,214 6,917 -703 489 248 241
2020-09-01 18.68 -2.86% 4.32% 5,717 7,992 -2,275 472 602 -130
2020-08-31 19.23 -1.08% 4.76% 8,154 7,617 537 698 359 340
2020-08-28 19.44 3.96% 7.25% 15,223 8,774 6,449 2,193 276 1,917
2020-08-27 18.70 2.47% 3.54% 6,705 4,577 2,128 553 236 317
2020-08-26 18.25 -2.41% 4.24% 5,555 7,948 -2,393 514 520 -6
2020-08-25 18.70 -2.40% 6.16% 8,638 11,238 -2,600 1,139 1,121 18
2020-08-24 19.16 -2.24% 8.82% 13,398 15,723 -2,325 1,146 1,630 -484
2020-08-21 19.60 7.69% 9.42% 19,780 10,701 9,079 5,918 197 5,720
2020-08-20 18.20 -0.66% 3.11% 4,607 5,104 -498 134 307 -173
2020-08-18 19.20 -0.52% 5.68% 7,833 11,117 -3,283 1,107 1,427 -320
2020-08-17 19.30 3.88% 5.97% 10,771 8,543 2,228 1,591 544 1,047
2020-08-14 18.58 -2.42% 4.81% 5,574 9,633 -4,059 230 716 -487
2020-08-13 19.04 1.71% 6.49% 9,443 11,531 -2,087 1,154 603 551
2020-08-12 18.72 -1.42% 7.12% 10,219 12,150 -1,931 724 554 170
2020-08-11 18.99 -6.45% 9.21% 11,908 18,395 -6,487 1,471 1,499 -28
2020-08-10 20.30 1.00% 7.10% 11,632 12,795 -1,163 1,102 1,124 -22
2020-08-07 20.10 -0.25% 7.92% 12,606 14,536 -1,930 1,664 1,474 190
2020-08-06 20.15 -7.19% 12.10% 19,888 23,166 -3,278 4,356 4,782 -426
2020-08-05 21.71 -2.86% 12.63% 22,644 24,117 -1,473 6,347 5,684 663
2020-08-04 22.35 -9.62% 27.34% 47,220 64,000 -16,779 22,590 36,512 -13,921
2020-08-03 24.73 10.01% 3.82% 6,090 10,283 -4,192 6,055 7,338 -1,284
2020-07-31 22.48 9.98% 14.89% 28,917 23,523 5,395 15,163 5,608 9,555
2020-07-30 20.44 3.91% 8.84% 16,622 14,630 1,992 4,304 2,432 1,871
2020-07-29 19.67 5.75% 7.86% 13,520 12,162 1,358 1,938 1,285 653
2020-07-28 18.60 2.09% 6.29% 10,478 9,309 1,170 2,504 56 2,448
2020-07-27 18.22 0.77% 5.23% 8,556 7,529 1,028 759 0 759
2020-07-24 18.08 -7.80% 6.77% 8,582 11,397 -2,814 801 936 -136
2020-07-23 19.61 -1.95% 6.20% 8,733 10,085 -1,352 916 755 161
2020-07-22 20.00 1.11% 4.37% 6,784 7,152 -368 479 102 377
2020-07-21 19.78 0.61% 4.42% 6,919 7,189 -270 307 330 -23
2020-07-20 19.66 -0.20% 4.53% 6,788 7,270 -482 518 383 135
2020-07-17 19.70 0.87% 5.19% 8,889 7,147 1,742 1,221 307 913
2020-07-16 19.53 -7.79% 6.39% 10,185 10,417 -233 728 594 134
2020-07-15 21.18 -0.05% 7.25% 13,703 10,650 3,053 1,134 229 905
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020