网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:6.4

三鑫医疗(300453) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 11.98 1.10% 11.00% 10,144 10,300 -156 1,007 473 534
2020-04-03 11.85 2.24% 10.00% 9,386 9,294 92 629 337 292
2020-04-02 11.59 0.26% 9.00% 9,022 6,868 2,154 349 0 349
2020-04-01 11.56 -3.10% 10.00% 8,812 8,777 34 331 0 331
2020-03-31 11.93 -0.33% 13.00% 12,600 10,524 2,075 1,586 430 1,156
2020-03-30 11.97 0.34% 18.00% 14,957 16,818 -1,861 2,601 1,814 787
2020-03-27 11.93 2.67% 16.00% 15,210 12,882 2,327 2,317 770 1,546
2020-03-26 11.62 7.00% 17.00% 15,131 13,349 1,782 2,614 766 1,848
2020-03-25 10.86 5.85% 12.00% 10,634 9,197 1,437 1,233 710 523
2020-03-24 10.26 -2.38% 13.00% 10,378 9,442 936 771 353 418
2020-03-23 10.51 -9.94% 13.00% 10,777 12,220 -1,443 1,077 604 474
2020-03-20 11.67 -0.60% 11.00% 9,992 9,630 363 1,737 127 1,610
2020-03-19 11.74 -9.97% 17.00% 12,639 18,907 -6,269 1,527 2,607 -1,080
2020-03-18 13.04 -1.14% 24.00% 23,585 20,944 2,641 6,125 3,909 2,216
2020-03-17 13.19 5.60% 29.00% 26,544 29,721 -3,177 8,391 12,106 -3,715
2020-03-16 12.49 10.04% 9.00% 5,925 10,759 -4,835 4,639 4,233 406
2020-03-13 11.35 -9.42% 22.00% 18,763 18,768 -5 4,685 3,552 1,134
2020-03-12 12.53 0.80% 31.00% 23,304 36,595 -13,292 7,726 17,053 -9,327
2020-03-11 12.43 10.00% 25.00% 17,127 26,244 -9,117 10,820 12,159 -1,339
2020-03-10 11.30 -7.68% 21.00% 18,596 16,840 1,756 2,926 2,844 81
2020-03-09 12.24 9.97% 15.00% 14,564 12,613 1,952 4,352 2,479 1,873
2020-03-06 11.13 5.00% 15.00% 14,497 11,193 3,304 1,368 241 1,128
2020-03-05 10.60 0.57% 12.00% 8,952 9,538 -586 745 526 218
2020-03-04 10.54 -4.36% 12.00% 9,386 10,072 -686 1,364 992 371
2020-03-03 11.02 -1.43% 26.00% 20,307 24,829 -4,522 3,840 6,283 -2,443
2020-03-02 11.18 10.04% 19.00% 15,035 14,444 591 11,200 9,605 1,596
2020-02-28 10.16 9.96% 15.00% 13,944 8,998 4,946 3,748 564 3,183
2020-02-27 9.24 -3.04% 4.00% 2,958 3,805 -847 0 103 -103
2020-02-26 9.53 -4.41% 8.00% 5,218 6,848 -1,630 281 186 95
2020-02-25 9.97 4.95% 13.00% 9,820 10,136 -316 237 367 -129
2020-02-24 9.50 4.28% 8.00% 5,507 6,065 -558 525 785 -261
2020-02-21 9.11 0.11% 4.00% 2,826 2,884 -57 144 107 37
2020-02-20 9.10 0.55% 4.00% 3,357 2,940 417 0 0 0
2020-02-19 9.05 -4.44% 6.00% 3,352 4,940 -1,588 156 226 -70
2020-02-18 9.47 0.21% 5.00% 3,612 4,627 -1,015 400 272 128
2020-02-17 9.45 3.05% 6.00% 5,217 4,282 935 151 0 151
2020-02-14 9.17 -0.65% 4.00% 2,928 3,525 -597 278 0 278
2020-02-13 9.23 -2.74% 7.00% 4,159 5,475 -1,315 463 104 359
2020-02-12 9.49 1.28% 7.00% 5,088 5,055 32 275 129 146
2020-02-11 9.37 -1.47% 6.00% 4,638 4,842 -204 322 0 322
2020-02-10 9.51 -7.58% 12.00% 8,088 10,514 -2,426 1,172 798 374
2020-02-07 10.29 -8.13% 16.00% 11,468 15,212 -3,743 920 813 107
2020-02-06 11.20 2.00% 22.00% 18,818 17,920 898 1,433 862 571
2020-02-05 10.98 1.76% 20.00% 16,327 15,683 643 1,365 1,302 64
2020-02-04 10.79 -0.19% 26.00% 19,019 20,599 -1,580 3,358 3,309 49
2020-02-03 10.81 9.97% 12.00% 11,697 7,628 4,069 7,229 3,897 3,332
2020-01-23 9.83 9.96% 9.00% 4,417 9,658 -5,241 4,417 4,763 -346
2020-01-22 8.94 9.96% 6.00% 2,961 4,848 -1,887 382 213 169
2020-01-21 8.13 3.44% 6.00% 3,889 3,730 159 120 0 120
2020-01-20 7.86 2.48% 2.00% 1,949 1,138 811 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020