三鑫医疗(300453) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
16.95
|
-0.29% |
4.28% |
5,727 |
7,028 |
-1,301 |
453 |
128 |
326 |
| 2021-02-23 |
16.78
|
0.42% |
4.73% |
5,932 |
7,927 |
-1,995 |
693 |
612 |
81 |
| 2021-02-22 |
16.71
|
-3.97% |
6.89% |
8,780 |
11,778 |
-2,998 |
1,052 |
1,372 |
-320 |
| 2021-02-19 |
17.40
|
0.29% |
6.75% |
9,541 |
10,573 |
-1,032 |
560 |
262 |
298 |
| 2021-02-18 |
17.35
|
-3.93% |
8.56% |
10,965 |
15,253 |
-4,288 |
728 |
2,509 |
-1,781 |
| 2021-02-09 |
17.65
|
1.20% |
8.49% |
14,933 |
11,192 |
3,741 |
1,890 |
979 |
911 |
| 2021-02-08 |
17.44
|
0.11% |
11.58% |
18,876 |
17,279 |
1,597 |
5,622 |
3,214 |
2,408 |
| 2021-02-05 |
17.42
|
7.33% |
12.29% |
22,308 |
14,916 |
7,393 |
4,281 |
1,022 |
3,259 |
| 2021-02-04 |
16.23
|
4.17% |
5.62% |
8,874 |
6,994 |
1,880 |
459 |
242 |
217 |
| 2021-02-03 |
15.58
|
-2.07% |
3.63% |
4,657 |
5,518 |
-861 |
560 |
0 |
560 |
| 2021-02-02 |
15.91
|
4.60% |
4.20% |
6,382 |
5,148 |
1,234 |
951 |
139 |
812 |
| 2021-01-29 |
14.97
|
-1.19% |
2.09% |
2,272 |
3,206 |
-934 |
0 |
107 |
-107 |
| 2021-01-28 |
15.15
|
-2.07% |
2.22% |
2,284 |
3,690 |
-1,407 |
0 |
100 |
-100 |
| 2021-01-26 |
15.79
|
-3.01% |
2.96% |
3,085 |
5,175 |
-2,090 |
240 |
112 |
128 |
| 2021-01-25 |
16.28
|
-2.69% |
4.59% |
5,186 |
7,929 |
-2,743 |
183 |
1,136 |
-953 |
| 2021-01-22 |
16.73
|
4.56% |
5.97% |
10,081 |
6,960 |
3,121 |
715 |
149 |
566 |
| 2021-01-21 |
16.00
|
1.52% |
3.28% |
4,346 |
4,886 |
-540 |
118 |
0 |
118 |
| 2021-01-19 |
15.76
|
-1.93% |
4.02% |
4,563 |
6,642 |
-2,079 |
459 |
349 |
110 |
| 2021-01-18 |
16.07
|
2.68% |
6.11% |
10,453 |
6,900 |
3,553 |
1,750 |
435 |
1,316 |
| 2021-01-15 |
15.65
|
0.45% |
2.66% |
3,341 |
3,909 |
-568 |
110 |
0 |
110 |
| 2021-01-14 |
15.58
|
3.18% |
3.82% |
5,488 |
4,774 |
715 |
163 |
0 |
163 |
| 2021-01-12 |
15.72
|
0.96% |
4.21% |
5,558 |
6,175 |
-617 |
228 |
110 |
119 |
| 2021-01-11 |
15.57
|
-7.32% |
7.25% |
7,812 |
12,622 |
-4,810 |
498 |
2,076 |
-1,578 |
| 2021-01-08 |
16.80
|
-5.56% |
6.36% |
7,822 |
11,265 |
-3,443 |
801 |
1,671 |
-870 |
| 2021-01-07 |
17.79
|
-2.52% |
7.09% |
8,938 |
12,970 |
-4,032 |
773 |
2,165 |
-1,392 |
| 2021-01-06 |
18.25
|
5.74% |
10.82% |
18,981 |
14,702 |
4,280 |
3,265 |
924 |
2,341 |
| 2021-01-05 |
17.26
|
-2.15% |
6.47% |
7,935 |
11,698 |
-3,762 |
467 |
1,702 |
-1,235 |
| 2021-01-04 |
17.64
|
0.34% |
7.13% |
10,238 |
11,578 |
-1,340 |
823 |
509 |
314 |
| 2020-12-31 |
17.58
|
4.89% |
9.46% |
16,318 |
12,400 |
3,918 |
2,931 |
296 |
2,635 |
| 2020-12-30 |
16.76
|
-2.50% |
5.66% |
6,811 |
9,953 |
-3,142 |
175 |
1,119 |
-944 |
| 2020-12-29 |
17.19
|
0.35% |
9.12% |
13,335 |
13,613 |
-278 |
2,139 |
773 |
1,366 |
| 2020-12-28 |
17.13
|
-1.21% |
13.25% |
18,880 |
22,251 |
-3,371 |
5,620 |
5,210 |
410 |
| 2020-12-25 |
17.34
|
7.97% |
11.64% |
21,653 |
12,434 |
9,219 |
3,025 |
101 |
2,924 |
| 2020-12-24 |
16.06
|
-1.77% |
4.94% |
5,518 |
8,441 |
-2,924 |
288 |
515 |
-228 |
| 2020-12-23 |
16.35
|
-2.27% |
6.88% |
8,909 |
10,686 |
-1,777 |
466 |
1,066 |
-600 |
| 2020-12-22 |
16.73
|
4.04% |
10.69% |
16,717 |
14,196 |
2,521 |
2,633 |
1,358 |
1,275 |
| 2020-12-21 |
16.08
|
0.94% |
4.36% |
5,660 |
6,535 |
-876 |
595 |
288 |
307 |
| 2020-12-18 |
15.93
|
-0.50% |
5.45% |
6,151 |
9,007 |
-2,856 |
1,185 |
800 |
385 |
| 2020-12-16 |
15.05
|
-3.40% |
3.39% |
3,314 |
5,468 |
-2,154 |
393 |
574 |
-181 |
| 2020-12-14 |
15.06
|
0.40% |
3.25% |
4,488 |
3,957 |
531 |
0 |
0 |
0 |
| 2020-12-11 |
15.00
|
-0.60% |
3.96% |
5,277 |
5,101 |
176 |
641 |
180 |
461 |
| 2020-12-10 |
15.09
|
1.28% |
3.33% |
5,162 |
3,571 |
1,591 |
647 |
231 |
416 |
| 2020-12-09 |
14.90
|
-2.61% |
2.66% |
3,303 |
3,636 |
-333 |
215 |
144 |
71 |
| 2020-12-08 |
15.30
|
-0.52% |
1.80% |
2,379 |
2,416 |
-38 |
0 |
0 |
0 |
| 2020-12-07 |
15.38
|
-4.00% |
3.79% |
3,588 |
6,344 |
-2,756 |
0 |
803 |
-803 |
| 2020-12-04 |
16.02
|
3.09% |
4.41% |
7,144 |
4,893 |
2,251 |
1,188 |
0 |
1,188 |
| 2020-12-03 |
15.54
|
2.78% |
3.93% |
6,006 |
4,572 |
1,435 |
267 |
0 |
267 |
| 2020-12-02 |
15.12
|
-0.46% |
2.14% |
2,702 |
2,911 |
-209 |
0 |
0 |
0 |
| 2020-11-30 |
14.88
|
1.71% |
2.04% |
2,934 |
2,271 |
663 |
347 |
0 |
347 |
| 2020-11-26 |
14.70
|
-3.29% |
3.25% |
3,807 |
4,559 |
-752 |
271 |
113 |
157 |
