网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:94.7

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 206.21 -2.27% 0.84% 21,174 15,412 5,762 3,540 2,933 607
2020-08-10 210.99 3.08% 1.10% 25,635 21,169 4,465 6,861 4,423 2,438
2020-08-07 204.68 -3.00% 0.81% 14,943 19,908 -4,964 2,388 4,414 -2,026
2020-08-06 211.00 -2.86% 0.98% 22,257 21,157 1,099 6,884 5,051 1,833
2020-08-05 217.21 3.44% 1.22% 34,176 20,986 13,189 12,321 5,905 6,417
2020-08-04 209.98 -4.17% 1.23% 23,159 30,872 -7,713 5,489 6,339 -850
2020-08-03 219.11 2.45% 0.93% 23,493 18,744 4,749 6,793 4,707 2,086
2020-07-31 213.87 0.88% 0.74% 18,115 14,352 3,763 3,395 2,109 1,286
2020-07-30 212.00 -2.20% 1.07% 24,370 22,204 2,167 5,176 4,846 330
2020-07-29 216.77 2.37% 1.04% 25,862 19,973 5,889 5,110 3,414 1,695
2020-07-28 211.75 -0.59% 1.10% 24,787 23,112 1,675 4,044 3,756 288
2020-07-27 213.00 -0.93% 0.86% 18,889 18,481 407 2,383 2,732 -349
2020-07-24 215.00 -6.57% 1.37% 28,632 33,167 -4,535 5,763 9,330 -3,567
2020-07-23 230.11 -0.84% 1.27% 31,471 27,833 3,638 5,828 3,735 2,093
2020-07-22 232.06 4.37% 1.16% 30,259 25,257 5,003 8,288 4,609 3,680
2020-07-21 222.34 -0.29% 1.28% 34,477 25,269 9,208 6,914 2,928 3,985
2020-07-20 222.98 -1.04% 1.31% 28,248 31,172 -2,923 5,650 5,613 37
2020-07-17 225.32 0.07% 1.03% 23,298 23,984 -686 4,822 5,545 -723
2020-07-16 225.17 -7.65% 1.25% 30,468 30,876 -407 7,109 7,116 -7
2020-07-15 243.81 4.42% 1.67% 44,418 40,324 4,094 13,977 13,426 551
2020-07-14 233.50 -1.90% 1.27% 32,556 28,252 4,304 5,672 5,714 -42
2020-07-13 238.02 0.39% 1.35% 38,408 26,934 11,474 13,950 7,056 6,893
2020-07-10 237.10 1.69% 1.09% 27,355 25,604 1,751 5,167 5,506 -339
2020-07-08 219.38 1.75% 1.04% 20,954 23,923 -2,969 4,801 4,925 -123
2020-07-07 215.60 10.00% 1.72% 35,604 34,961 642 16,404 15,920 484
2020-07-06 196.00 1.28% 1.27% 27,645 23,284 4,361 6,878 5,636 1,242
2020-07-03 193.53 0.99% 1.17% 23,809 21,195 2,614 9,725 9,432 293
2020-07-02 191.63 -3.22% 1.48% 28,824 30,405 -1,581 6,202 7,261 -1,058
2020-06-29 192.88 1.64% 0.84% 16,907 16,530 377 2,413 1,353 1,060
2020-06-24 189.76 0.43% 1.43% 26,826 28,582 -1,756 8,414 9,865 -1,451
2020-06-23 188.95 5.19% 1.34% 28,193 23,159 5,034 6,278 4,733 1,545
2020-06-22 179.63 -0.65% 0.89% 16,837 16,986 -149 3,392 2,888 503
2020-06-19 180.80 0.44% 0.73% 15,759 11,336 4,424 4,092 1,037 3,055
2020-06-18 180.00 2.92% 0.81% 18,657 11,471 7,186 2,820 697 2,123
2020-06-17 174.90 -2.07% 1.06% 17,101 20,530 -3,430 2,304 3,448 -1,143
2020-06-16 178.60 0.19% 0.53% 9,977 9,562 415 783 645 139
2020-06-15 178.27 3.17% 0.98% 17,808 18,571 -763 2,914 2,921 -7
2020-06-12 172.80 -1.25% 0.70% 12,379 12,848 -469 1,954 492 1,462
2020-06-11 174.99 -0.65% 0.88% 14,661 15,858 -1,196 4,687 5,844 -1,157
2020-06-10 176.13 0.15% 0.79% 11,756 15,548 -3,792 2,322 3,945 -1,623
2020-06-09 175.86 0.72% 1.00% 17,062 18,432 -1,370 3,077 5,253 -2,177
2020-06-08 174.60 -2.18% 0.81% 11,608 16,973 -5,365 2,481 2,553 -72
2020-06-05 178.50 -1.41% 0.74% 13,212 13,427 -215 1,415 1,255 159
2020-06-04 181.05 -1.32% 0.71% 13,535 12,338 1,197 3,154 1,943 1,210
2020-06-03 183.47 0.32% 1.46% 31,970 22,787 9,184 6,205 2,864 3,340
2020-06-02 182.88 -3.75% 2.63% 42,971 55,117 -12,146 13,416 20,368 -6,952
2020-06-01 190.00 1.05% 1.57% 31,432 29,266 2,165 4,188 4,326 -137
2020-05-29 188.03 5.63% 1.08% 25,895 15,727 10,168 10,018 3,306 6,712
2020-05-28 178.00 -0.40% 0.60% 11,532 10,827 705 173 178 -5
2020-05-27 178.90 -5.84% 0.90% 15,574 18,466 -2,893 1,969 2,996 -1,027
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020