网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:288 52周最低:125.1

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 283.06 4.58% 1.28% 49,283 27,836 21,447 14,598 7,794 6,804
2021-01-14 270.67 1.42% 0.71% 21,522 19,146 2,377 4,451 4,952 -501
2021-01-12 283.99 0.68% 0.85% 25,696 25,612 84 7,986 6,947 1,040
2021-01-11 282.08 6.95% 1.42% 45,709 38,183 7,526 17,225 12,246 4,979
2021-01-08 263.76 0.86% 0.67% 18,780 19,099 -320 5,846 4,403 1,443
2021-01-07 261.52 -2.38% 1.19% 33,444 31,684 1,759 6,056 6,701 -645
2021-01-06 267.90 -1.14% 0.71% 19,835 20,386 -551 2,151 2,118 32
2021-01-05 270.99 1.88% 1.20% 33,167 36,674 -3,507 9,789 9,725 63
2021-01-04 266.00 7.25% 1.54% 45,153 42,559 2,595 14,584 11,494 3,090
2020-12-31 248.01 2.06% 1.09% 28,172 28,844 -672 7,790 6,801 989
2020-12-30 243.00 8.97% 0.98% 29,513 20,415 9,099 7,996 3,772 4,224
2020-12-29 223.00 -5.50% 0.95% 20,789 25,305 -4,516 4,733 4,671 61
2020-12-28 235.99 5.12% 1.68% 49,561 31,100 18,461 14,252 6,327 7,925
2020-12-25 224.50 3.51% 1.52% 35,022 34,497 525 11,806 9,527 2,280
2020-12-24 216.89 -0.32% 0.61% 14,734 13,435 1,299 667 1,122 -455
2020-12-23 217.59 0.38% 0.46% 12,344 8,673 3,671 3,494 1,729 1,766
2020-12-22 216.76 -0.73% 0.79% 21,349 15,402 5,947 2,693 2,532 161
2020-12-21 218.35 0.39% 0.61% 19,466 8,754 10,712 7,766 764 7,002
2020-12-18 217.50 -2.51% 0.76% 18,411 16,481 1,929 2,741 3,991 -1,250
2020-12-16 226.00 -0.04% 0.63% 17,255 13,078 4,177 5,154 3,419 1,735
2020-12-14 220.30 1.49% 0.87% 23,248 16,591 6,657 5,279 2,863 2,416
2020-12-11 217.07 3.37% 1.68% 44,656 33,071 11,585 13,861 10,743 3,118
2020-12-10 210.00 0.81% 0.79% 18,204 16,784 1,420 6,038 5,098 940
2020-12-09 208.31 -4.25% 0.55% 12,283 12,631 -348 1,593 1,498 95
2020-12-08 217.55 3.20% 0.88% 26,298 14,606 11,691 8,387 2,111 6,275
2020-12-07 210.81 -0.56% 0.62% 14,745 13,227 1,518 2,370 591 1,780
2020-12-04 212.00 1.45% 0.82% 23,292 13,808 9,484 5,797 2,767 3,030
2020-12-03 208.98 1.50% 0.61% 17,434 9,383 8,051 2,744 904 1,839
2020-12-02 205.90 -1.07% 0.50% 14,106 7,795 6,311 1,849 546 1,303
2020-11-30 201.68 0.31% 0.74% 20,098 11,062 9,036 7,793 1,894 5,898
2020-11-26 200.00 0.76% 0.33% 7,023 7,043 -21 865 172 693
2020-11-25 198.50 0.29% 0.70% 16,180 13,061 3,120 3,195 1,282 1,912
2020-11-24 197.92 -1.97% 0.43% 8,964 9,012 -48 383 1,120 -737
2020-11-23 201.90 -3.20% 0.67% 12,140 16,680 -4,541 1,675 1,759 -83
2020-11-20 208.57 0.61% 0.67% 14,992 14,293 700 2,101 2,325 -224
2020-11-19 207.30 6.53% 1.12% 31,653 16,355 15,298 7,027 2,485 4,542
2020-11-18 194.59 0.57% 0.85% 17,203 17,863 -660 1,554 2,478 -923
2020-11-17 193.49 -0.99% 0.35% 7,128 7,138 -10 999 909 90
2020-11-16 195.42 0.17% 0.61% 13,098 11,796 1,303 1,319 1,454 -135
2020-11-13 195.08 1.34% 0.61% 15,579 9,399 6,180 1,434 521 913
2020-11-12 192.50 0.27% 0.44% 8,501 9,395 -893 1,172 1,421 -249
2020-11-11 191.99 -2.00% 0.58% 11,900 11,848 52 1,453 1,552 -98
2020-11-10 195.90 -2.77% 0.84% 18,287 16,555 1,733 4,950 2,911 2,039
2020-11-09 201.49 0.75% 0.87% 17,855 18,979 -1,124 3,033 2,666 367
2020-11-06 200.00 -3.04% 0.84% 17,916 17,056 861 3,940 2,014 1,926
2020-11-05 206.28 2.37% 0.57% 13,857 10,481 3,377 2,076 1,223 853
2020-11-04 201.50 -0.70% 0.80% 17,226 16,742 485 3,325 1,933 1,392
2020-11-03 202.93 3.01% 0.83% 19,625 15,522 4,102 3,507 836 2,671
2020-11-02 197.00 3.55% 1.29% 29,999 22,791 7,208 4,997 1,679 3,319
2020-10-30 190.24 0.60% 1.12% 18,764 25,999 -7,235 3,335 4,433 -1,098
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021