网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 25.05 3.73% 4.00% 22,183 14,479 7,704 3,712 870 2,843
2021-10-21 24.15 -3.59% 2.63% 7,946 15,585 -7,639 783 2,260 -1,478
2021-10-20 25.05 2.16% 3.24% 14,454 14,867 -412 3,258 872 2,386
2021-10-19 24.52 1.16% 1.94% 8,988 8,155 833 541 138 403
2021-10-18 24.24 -0.53% 2.06% 9,161 9,079 82 1,132 781 351
2021-10-14 24.43 0.12% 1.51% 7,074 6,343 731 626 493 133
2021-10-13 24.40 1.20% 1.92% 5,981 4,816 1,165 830 160 670
2021-10-12 24.11 -2.27% 2.61% 8,043 8,032 11 320 476 -157
2021-10-11 24.67 -0.72% 2.34% 6,955 6,322 633 1,448 368 1,080
2021-10-08 24.85 -8.07% 5.59% 11,708 10,116 1,592 4,483 3,057 1,426
2021-09-30 27.03 3.68% 2.51% 9,354 6,394 2,960 2,320 1,100 1,219
2021-09-29 26.07 -6.49% 3.19% 4,720 7,356 -2,636 867 1,486 -618
2021-09-28 27.88 -0.07% 1.95% 6,309 5,384 924 736 576 159
2021-09-27 27.90 1.01% 2.42% 5,739 6,873 -1,134 1,001 376 625
2021-09-24 27.62 -2.44% 2.42% 4,627 5,384 -757 1,001 376 625
2021-09-23 28.31 3.70% 3.90% 6,369 4,307 2,062 1,213 694 519
2021-09-22 27.30 -1.66% 1.78% 4,750 5,646 -897 105 227 -122
2021-09-17 27.76 1.06% 2.74% 4,063 3,829 233 615 272 343
2021-09-16 27.47 -4.58% 3.47% 7,505 8,817 -1,311 1,849 1,859 -10
2021-09-15 28.79 -0.48% 2.32% 4,723 6,630 -1,907 472 1,120 -648
2021-09-14 28.93 -0.03% 2.94% 7,843 7,005 838 1,153 812 341
2021-09-13 28.94 -4.87% 4.58% 9,849 9,621 228 3,133 2,971 161
2021-09-10 30.42 1.57% 5.17% 3,843 4,878 -1,035 794 1,105 -311
2021-09-09 29.95 -2.70% 3.15% 7,933 12,788 -4,855 1,110 2,724 -1,614
2021-09-07 29.81 -0.37% 3.37% 5,855 7,983 -2,128 843 1,315 -472
2021-09-06 29.92 2.57% 3.26% 5,870 6,864 -994 1,068 1,146 -78
2021-09-02 29.46 -7.01% 6.72% 15,931 16,674 -743 3,301 3,319 -18
2021-09-01 31.68 0.54% 4.51% 16,449 14,535 1,914 4,812 2,942 1,869
2021-08-31 31.51 -1.44% 3.90% 11,739 13,948 -2,209 2,391 1,466 926
2021-08-30 31.97 -2.41% 5.56% 17,394 21,225 -3,831 5,177 4,949 228
2021-08-27 32.76 -5.73% 7.45% 23,984 27,891 -3,907 8,726 13,961 -5,235
2021-08-26 34.75 -7.78% 9.36% 21,716 25,591 -3,876 7,849 7,710 139
2021-08-25 37.68 4.93% 10.18% 37,047 35,408 1,639 15,638 13,830 1,809
2021-08-24 35.91 0.84% 7.40% 31,563 25,012 6,552 12,012 5,435 6,577
2021-08-23 35.61 1.80% 6.71% 29,281 32,248 -2,967 8,515 10,060 -1,545
2021-08-20 34.98 -3.53% 7.00% 13,587 12,923 664 4,464 3,992 472
2021-08-19 36.26 2.43% 8.41% 26,423 32,084 -5,661 14,271 18,414 -4,143
2021-08-18 35.40 1.11% 6.86% 19,616 22,904 -3,289 7,139 7,182 -43
2021-08-17 35.01 -6.69% 9.73% 23,198 25,209 -2,011 12,705 12,397 308
2021-08-13 37.52 -1.78% 9.80% 36,247 37,575 -1,328 22,915 23,968 -1,053
2021-08-11 33.75 1.32% 6.23% 10,029 11,896 -1,867 3,322 2,580 742
2021-08-10 33.31 0.73% 6.10% 15,635 19,256 -3,621 5,142 6,775 -1,632
2021-08-09 33.07 -4.17% 6.38% 12,651 17,608 -4,957 4,500 5,971 -1,471
2021-08-06 34.51 0.03% 7.31% 32,396 33,212 -816 11,016 9,716 1,299
2021-08-05 34.50 3.57% 12.39% 58,291 49,610 8,681 30,271 22,433 7,838
2021-08-04 33.31 16.55% 12.03% 52,914 38,836 14,077 26,740 15,586 11,153
2021-08-03 28.58 -7.98% 7.41% 15,309 20,397 -5,088 2,368 5,057 -2,689
2021-08-02 31.06 -3.24% 7.46% 17,990 21,825 -3,835 5,329 7,033 -1,704
2021-07-30 32.10 1.78% 8.05% 24,642 29,073 -4,431 6,781 7,846 -1,065
2021-07-29 31.54 5.98% 7.81% 18,338 15,582 2,756 5,404 3,720 1,684
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021