网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耐威科技 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:11.38

耐威科技(300456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 30.20 -5.36% 11.00% 61,550 58,964 2,586 19,398 16,535 2,863
2020-01-22 31.91 0.76% 12.00% 57,669 67,560 -9,891 17,579 26,359 -8,780
2020-01-21 31.67 -1.74% 13.00% 64,133 73,635 -9,502 25,083 30,880 -5,797
2020-01-20 32.23 10.00% 13.00% 74,017 56,779 17,238 40,522 21,897 18,625
2020-01-17 29.30 2.45% 13.00% 67,929 61,090 6,838 30,252 24,119 6,132
2020-01-16 28.60 3.70% 19.00% 86,261 84,372 1,890 45,287 45,238 48
2020-01-15 27.58 2.19% 11.00% 49,538 44,581 4,957 24,988 18,726 6,262
2020-01-14 26.99 1.47% 12.00% 54,033 51,745 2,288 20,646 18,461 2,184
2020-01-13 26.60 3.58% 8.00% 38,800 35,082 3,718 12,558 8,413 4,145
2020-01-10 25.68 -3.02% 9.00% 39,784 39,322 462 14,479 14,687 -208
2020-01-09 26.48 0.68% 8.00% 35,994 39,855 -3,861 11,145 11,964 -820
2020-01-08 26.30 -5.33% 12.00% 42,634 58,804 -16,170 14,958 24,870 -9,912
2020-01-07 27.78 4.44% 15.00% 71,508 63,205 8,303 31,222 23,206 8,016
2020-01-06 26.60 4.72% 15.00% 73,989 56,592 17,396 38,656 23,123 15,533
2020-01-03 25.40 0.36% 10.00% 45,285 44,723 561 15,264 12,785 2,479
2020-01-02 25.31 2.80% 10.00% 44,554 37,166 7,388 14,529 8,729 5,799
2019-12-31 24.62 0.94% 10.00% 43,398 41,507 1,891 18,381 15,882 2,498
2019-12-30 24.39 -10.00% 14.00% 79,789 38,007 41,781 47,681 19,944 27,737
2019-12-27 27.10 -1.35% 16.00% 63,024 80,626 -17,603 22,589 37,408 -14,819
2019-12-26 27.47 0.26% 19.00% 87,861 87,756 104 40,348 38,913 1,436
2019-12-25 27.40 4.98% 17.00% 78,058 64,821 13,236 36,017 25,470 10,547
2019-12-24 26.10 7.19% 17.00% 67,505 72,830 -5,326 30,791 37,460 -6,670
2019-12-23 24.35 -9.81% 18.00% 74,615 71,028 3,588 47,395 42,824 4,571
2019-12-20 27.00 4.73% 16.00% 74,768 68,669 6,099 40,563 34,339 6,224
2019-12-19 25.78 -3.45% 25.00% 130,170 94,624 35,547 86,572 58,394 28,178
2019-12-18 26.70 10.01% 0.00% 1,291 2,013 -723 1,282 536 746
2019-12-17 24.27 10.02% 1.00% 3,499 5,400 -1,901 3,496 4,010 -514
2019-12-16 22.06 10.02% 6.00% 25,055 17,842 7,212 23,939 13,575 10,364
2019-12-13 20.05 7.22% 18.00% 50,280 70,785 -20,505 29,220 43,320 -14,100
2019-12-12 18.70 10.00% 6.00% 20,550 19,623 927 12,002 9,942 2,059
2019-12-11 17.00 -3.41% 5.00% 13,760 17,195 -3,435 438 1,457 -1,020
2019-12-10 17.60 3.35% 5.00% 17,999 13,109 4,890 2,805 938 1,867
2019-12-09 17.03 -0.64% 5.00% 15,856 14,127 1,729 2,782 1,474 1,308
2019-12-06 17.14 7.46% 7.00% 22,232 18,292 3,941 3,851 2,682 1,168
2019-12-05 15.95 1.98% 4.00% 11,439 10,302 1,137 1,291 449 842
2019-12-04 15.64 0.45% 4.00% 11,533 10,944 589 1,527 845 683
2019-12-03 15.57 2.77% 5.00% 15,962 12,983 2,979 1,503 1,246 257
2019-12-02 15.15 9.23% 6.00% 17,185 13,314 3,871 4,882 1,907 2,974
2019-11-29 13.87 0.51% 1.00% 2,935 3,471 -536 0 0 0
2019-11-28 13.80 -0.79% 1.00% 2,905 3,656 -751 0 335 -335
2019-11-27 13.91 2.51% 2.00% 5,985 5,221 763 465 103 362
2019-11-26 13.57 -3.69% 2.00% 5,889 6,411 -522 791 221 571
2019-11-25 14.09 -4.80% 2.00% 5,231 6,612 -1,381 413 391 22
2019-11-22 14.80 -1.53% 3.00% 8,019 8,946 -927 722 841 -119
2019-11-21 15.03 -0.53% 1.00% 3,932 4,998 -1,066 152 227 -75
2019-11-20 15.11 -0.85% 3.00% 6,818 8,538 -1,720 276 332 -56
2019-11-19 15.24 -0.39% 3.00% 7,077 8,383 -1,307 255 703 -448
2019-11-18 15.30 2.68% 4.00% 10,531 9,750 781 1,039 626 413
2019-11-15 14.90 1.36% 4.00% 12,150 10,619 1,531 1,452 354 1,098
2019-11-14 14.70 8.17% 4.00% 12,459 8,014 4,445 1,643 101 1,541
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020