网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.9 52周最低:16.06

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 28.11 -7.59% 2.74% 13,707 20,417 -6,710 1,636 3,821 -2,185
2021-01-12 30.99 2.04% 2.52% 16,611 16,992 -381 1,789 1,648 141
2021-01-11 30.37 -1.87% 2.18% 13,693 14,868 -1,175 1,705 1,816 -112
2021-01-08 30.95 -1.43% 2.72% 17,495 18,491 -996 1,976 3,025 -1,050
2021-01-07 31.40 1.29% 3.29% 21,070 23,047 -1,978 1,823 2,415 -592
2021-01-06 31.00 -2.58% 3.11% 19,347 22,447 -3,100 3,015 3,743 -728
2021-01-05 31.82 -2.78% 3.65% 22,439 27,801 -5,363 2,374 4,734 -2,360
2021-01-04 32.73 8.92% 7.76% 52,589 53,210 -622 15,018 9,612 5,406
2020-12-31 30.05 0.03% 4.55% 32,083 26,882 5,201 8,614 4,317 4,297
2020-12-30 30.04 6.83% 5.75% 41,125 31,126 10,000 10,141 4,798 5,344
2020-12-29 28.12 -2.63% 2.33% 12,652 15,865 -3,213 3,280 4,126 -845
2020-12-28 28.88 3.85% 3.03% 17,594 19,861 -2,267 2,680 1,205 1,475
2020-12-25 27.81 -0.39% 1.97% 11,607 12,014 -408 1,154 943 211
2020-12-24 27.92 -5.52% 2.94% 16,188 19,624 -3,436 1,950 3,679 -1,729
2020-12-23 29.55 -1.04% 2.96% 16,371 21,293 -4,922 1,477 1,476 1
2020-12-22 29.86 -0.40% 3.29% 21,539 20,561 978 3,442 2,421 1,021
2020-12-21 29.98 8.70% 3.95% 25,729 23,132 2,597 5,156 3,558 1,598
2020-12-18 27.58 1.47% 1.60% 9,506 9,649 -143 961 687 275
2020-12-16 27.19 -2.05% 2.05% 9,241 15,064 -5,823 1,236 1,236 0
2020-12-14 27.34 0.40% 1.28% 6,622 8,369 -1,747 274 233 41
2020-12-11 27.23 -1.27% 1.67% 9,714 10,043 -329 1,218 462 756
2020-12-10 27.58 -0.83% 1.28% 6,745 8,484 -1,739 1,013 435 577
2020-12-09 27.81 -3.71% 2.25% 10,409 16,870 -6,461 1,790 631 1,159
2020-12-08 28.88 0.24% 1.11% 6,792 7,140 -348 723 522 201
2020-12-07 28.81 1.66% 1.01% 7,029 5,429 1,600 1,427 157 1,271
2020-12-04 28.34 -0.14% 0.80% 4,019 5,746 -1,727 257 682 -425
2020-12-03 28.38 -0.11% 0.90% 5,782 5,265 517 221 279 -58
2020-12-02 28.41 -0.66% 0.85% 4,686 5,753 -1,068 251 0 251
2020-11-30 28.69 -0.45% 1.14% 6,218 7,911 -1,692 262 307 -45
2020-11-26 28.70 0.17% 1.32% 9,283 7,134 2,149 1,271 780 491
2020-11-25 28.65 -0.56% 1.60% 9,056 10,957 -1,901 1,307 818 490
2020-11-24 28.81 1.55% 1.44% 8,449 9,388 -938 673 150 524
2020-11-23 28.37 0.42% 0.87% 4,786 5,936 -1,151 0 373 -373
2020-11-20 28.25 -0.35% 0.87% 4,642 5,996 -1,354 249 0 249
2020-11-19 28.35 -1.39% 1.34% 7,561 8,767 -1,206 144 1,559 -1,416
2020-11-18 28.75 -2.21% 1.17% 6,366 8,293 -1,927 509 833 -324
2020-11-17 29.40 -0.71% 0.85% 5,496 5,418 78 826 106 720
2020-11-16 29.61 -1.46% 0.99% 5,585 7,072 -1,487 108 389 -281
2020-11-13 30.05 0.37% 0.89% 6,321 5,214 1,108 1,073 116 956
2020-11-12 29.94 0.64% 0.86% 5,815 5,258 557 437 157 279
2020-11-11 29.75 -2.17% 0.92% 5,513 6,496 -983 308 0 308
2020-11-10 30.41 -1.20% 1.46% 9,533 9,628 -94 337 494 -157
2020-11-09 30.78 0.69% 2.02% 14,280 12,440 1,839 1,502 262 1,240
2020-11-06 30.57 0.76% 2.24% 14,881 14,841 39 1,648 1,386 262
2020-11-05 30.34 2.88% 2.35% 15,961 14,465 1,496 2,532 862 1,670
2020-11-04 29.49 0.55% 1.22% 7,652 7,863 -210 319 269 50
2020-11-03 29.33 -0.51% 1.30% 7,356 9,061 -1,705 805 212 593
2020-11-02 29.48 2.86% 1.76% 11,121 10,901 221 546 277 269
2020-10-30 28.66 -2.72% 1.89% 8,975 14,697 -5,722 899 2,341 -1,442
2020-10-16 29.12 -2.35% 0.91% 5,227 6,352 -1,126 126 429 -303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021