网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.48 52周最低:16.06

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 29.12 -2.35% 0.91% 5,227 6,352 -1,126 126 429 -303
2020-10-15 29.82 -0.83% 0.77% 4,327 5,653 -1,326 288 101 187
2020-10-14 30.07 0.17% 1.13% 7,448 7,341 108 227 367 -140
2020-10-13 30.02 -0.66% 1.06% 7,619 6,129 1,490 246 0 246
2020-10-12 30.22 2.82% 1.34% 8,653 8,549 104 354 761 -407
2020-09-30 28.14 -0.67% 0.54% 3,081 3,481 -401 503 0 503
2020-09-29 28.33 -0.32% 0.87% 6,083 4,522 1,561 519 80 440
2020-09-28 28.42 0.25% 0.72% 4,357 4,344 13 264 57 206
2020-09-25 28.35 1.98% 0.91% 6,307 4,788 1,519 668 0 668
2020-09-24 27.80 -2.80% 1.41% 8,169 8,702 -533 553 673 -119
2020-09-23 28.60 0.18% 1.52% 10,204 8,800 1,404 775 270 504
2020-09-22 28.55 -1.99% 1.01% 4,207 8,299 -4,092 112 253 -140
2020-09-21 29.13 -0.10% 0.78% 4,422 5,324 -902 293 133 159
2020-09-18 29.16 0.45% 0.91% 5,420 5,918 -498 111 1,025 -914
2020-09-17 29.03 0.03% 1.01% 5,721 6,798 -1,077 597 358 239
2020-09-16 29.02 -3.04% 1.17% 6,249 8,301 -2,052 735 111 624
2020-09-15 29.93 2.78% 1.51% 11,331 7,947 3,385 1,865 0 1,865
2020-09-14 29.12 0.80% 1.28% 8,857 7,022 1,835 649 373 276
2020-09-11 28.89 1.73% 0.96% 6,137 5,597 540 118 110 7
2020-09-10 28.40 -2.04% 2.21% 12,520 14,424 -1,904 1,266 930 336
2020-09-09 28.99 -12.28% 3.92% 22,940 27,613 -4,673 6,852 9,807 -2,955
2020-09-08 33.05 -5.36% 2.72% 16,881 21,944 -5,063 3,854 5,065 -1,211
2020-09-04 35.53 8.65% 4.90% 39,360 31,960 7,400 10,383 5,981 4,403
2020-09-02 32.77 3.54% 2.01% 16,456 11,162 5,293 1,801 93 1,707
2020-09-01 31.65 -0.75% 1.21% 7,261 8,949 -1,688 292 391 -98
2020-08-31 31.89 -0.06% 1.48% 8,556 11,890 -3,334 515 459 56
2020-08-28 31.91 -0.37% 1.47% 8,825 11,333 -2,508 1,102 556 546
2020-08-27 32.03 0.53% 1.87% 10,535 15,140 -4,605 1,234 379 855
2020-08-26 31.86 0.60% 1.97% 12,004 14,102 -2,098 1,677 1,945 -268
2020-08-25 31.67 -1.86% 1.73% 9,073 14,587 -5,514 1,094 2,343 -1,249
2020-08-24 32.27 1.38% 1.56% 8,982 12,603 -3,621 432 419 13
2020-08-21 31.83 -1.91% 2.42% 15,756 17,502 -1,746 4,212 3,139 1,073
2020-08-20 32.45 -5.56% 4.38% 28,582 32,203 -3,621 5,957 8,005 -2,048
2020-08-18 36.55 -1.93% 1.71% 12,920 14,209 -1,289 2,536 4,267 -1,731
2020-08-17 37.27 -1.09% 2.05% 17,669 14,914 2,755 3,043 2,164 879
2020-08-14 37.68 0.53% 1.24% 9,886 10,034 -148 1,752 1,188 564
2020-08-13 37.48 0.05% 1.44% 11,801 11,556 245 1,381 400 981
2020-08-12 37.46 -2.07% 1.98% 14,438 17,335 -2,897 2,614 2,532 82
2020-08-11 38.25 -2.89% 2.94% 25,163 22,833 2,329 6,862 4,036 2,826
2020-08-10 39.39 4.46% 3.65% 33,528 25,773 7,755 12,525 4,896 7,628
2020-08-07 37.71 -1.21% 3.16% 21,945 29,016 -7,071 3,312 3,412 -100
2020-08-06 38.17 2.20% 2.89% 22,991 24,029 -1,038 4,529 4,654 -125
2020-08-05 37.35 -0.85% 3.89% 32,769 28,989 3,780 10,665 5,681 4,984
2020-08-04 37.67 1.70% 4.19% 34,489 31,589 2,900 12,517 8,980 3,537
2020-08-03 37.04 10.01% 4.78% 38,003 34,835 3,168 16,005 11,957 4,048
2020-07-31 33.67 0.78% 1.56% 13,222 8,903 4,319 1,546 745 801
2020-07-30 33.41 -2.14% 1.43% 10,347 9,978 369 908 424 483
2020-07-29 34.14 2.03% 1.74% 15,294 9,697 5,597 2,338 661 1,677
2020-07-28 33.46 -0.03% 1.37% 12,523 7,053 5,470 2,290 0 2,290
2020-07-24 33.47 -4.34% 1.99% 14,702 13,989 712 2,915 1,308 1,607
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021