网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.48 52周最低:16.06

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-31 67.06 -2.95% 11.87% 6,558 7,451 -893 545 1,020 -475
2015-07-30 69.10 -8.94% 15.05% 11,175 10,002 1,173 1,724 1,158 566
2015-07-29 75.88 6.57% 18.92% 11,847 11,972 -125 3,249 4,814 -1,565
2015-07-28 71.20 -2.93% 20.08% 13,236 11,494 1,742 7,013 5,069 1,944
2015-07-27 73.35 -10.00% 24.97% 15,602 17,621 -2,020 7,801 9,947 -2,146
2015-07-24 81.50 0.53% 24.50% 23,301 14,260 9,040 15,392 7,402 7,990
2015-07-23 81.07 10.00% 17.47% 17,415 8,695 8,720 13,385 5,488 7,897
2015-07-22 73.70 10.00% 21.08% 15,249 11,372 3,876 8,274 5,364 2,911
2015-07-21 67.00 6.64% 15.87% 10,629 8,243 2,386 3,069 1,573 1,496
2015-07-20 62.83 6.62% 21.19% 11,268 11,237 31 5,269 5,201 68
2015-07-17 58.93 10.01% 10.95% 9,301 2,297 7,004 6,552 629 5,923
2015-07-16 53.57 1.82% 18.75% 7,329 10,064 -2,736 1,326 3,839 -2,513
2015-07-15 52.61 -9.99% 29.75% 16,635 14,888 1,747 9,683 5,448 4,235
2015-07-14 58.45 9.99% 0.29% 290 0 290 0 0 0
2015-07-07 53.14 -9.99% 1.17% 683 0 683 376 0 376
2015-07-06 59.04 -10.00% 19.63% 9,920 10,187 -268 7,215 7,930 -715
2015-07-02 72.89 -10.00% 4.15% 3,592 777 2,815 2,013 635 1,377
2015-07-01 80.99 -10.00% 20.46% 12,675 13,330 -655 5,558 7,804 -2,246
2015-06-30 89.99 2.82% 23.08% 18,364 17,185 1,179 11,238 9,312 1,926
2015-06-29 87.52 4.30% 25.02% 18,450 17,757 694 8,584 7,781 803
2015-06-26 83.91 8.61% 31.35% 22,436 21,921 514 12,609 10,843 1,766
2015-06-25 77.26 5.69% 23.79% 15,772 15,073 699 8,527 6,042 2,485
2015-06-24 73.10 3.48% 21.23% 13,090 15,347 -2,257 7,201 6,310 891
2015-06-23 70.64 10.00% 16.83% 15,536 6,334 9,202 8,260 1,566 6,695
2015-06-19 64.22 -4.99% 12.96% 7,710 8,104 -394 1,592 1,578 14
2015-06-18 67.59 -10.00% 15.41% 6,843 12,517 -5,674 1,671 4,888 -3,217
2015-06-17 75.10 2.22% 15.35% 9,117 10,374 -1,256 3,069 2,531 538
2015-06-16 73.47 -10.00% 23.74% 12,869 14,845 -1,976 4,547 5,504 -956
2015-06-15 81.63 -10.00% 16.20% 10,652 8,905 1,747 4,926 5,155 -229
2015-06-12 90.70 -7.83% 43.51% 29,350 32,249 -2,899 16,885 21,397 -4,512
2015-06-11 98.41 10.00% 10.12% 14,590 2,894 11,697 12,318 2,894 9,424
2015-06-10 89.46 10.00% 24.43% 25,227 10,129 15,097 18,283 7,957 10,326
2015-06-09 81.33 -10.00% 34.31% 23,932 21,180 2,752 14,302 10,272 4,030
2015-06-08 90.37 10.01% 41.15% 38,248 18,685 19,563 26,789 16,137 10,652
2015-06-05 82.15 10.00% 0.25% 208 0 208 0 0 0
2015-06-04 74.68 10.00% 0.60% 749 0 749 0 0 0
2015-06-03 67.89 10.00% 0.15% 173 0 173 0 0 0
2015-06-02 61.72 10.00% 0.05% 56 0 56 0 0 0
2015-06-01 56.11 10.00% 0.01% 10 0 10 0 0 0
2015-05-29 51.01 10.01% 0.08% 54 0 54 0 0 0
2015-05-28 46.37 10.01% 0.07% 61 0 61 0 0 0
2015-05-27 42.15 9.99% 0.02% 16 0 16 0 0 0
2015-05-26 38.32 9.99% 0.02% 16 0 16 0 0 0
2015-05-25 34.84 10.01% 0.02% 9 0 9 0 0 0
2015-05-22 31.67 10.00% 0.01% 3 0 3 0 0 0
2015-05-21 28.79 10.01% 0.02% 7 0 7 0 0 0
2015-05-20 26.17 10.00% 0.01% 5 0 5 0 0 0
2015-05-19 23.79 9.99% 0.01% 6 0 6 0 0 0
2015-05-18 21.63 10.02% 0.02% 5 0 5 0 0 0
2015-05-15 19.66 10.02% 0.01% 2 0 2 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021