网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.48 52周最低:16.06

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-28 33.46 -0.03% 1.37% 12,523 7,053 5,470 2,290 0 2,290
2020-07-24 33.47 -4.34% 1.99% 14,702 13,989 712 2,915 1,308 1,607
2020-07-23 34.99 -2.43% 1.90% 13,182 15,054 -1,872 2,128 2,933 -805
2020-07-22 35.86 1.67% 1.78% 15,772 11,003 4,769 2,370 1,177 1,193
2020-07-21 35.27 -1.12% 1.47% 11,586 10,829 757 1,845 996 848
2020-07-20 35.67 2.35% 1.59% 14,163 9,783 4,381 2,625 882 1,743
2020-07-17 34.85 -0.57% 1.77% 12,928 13,132 -204 2,079 877 1,202
2020-07-16 35.05 -6.48% 2.45% 17,404 20,253 -2,849 2,100 2,221 -121
2020-07-15 37.48 -4.31% 2.66% 20,206 22,138 -1,931 2,109 2,223 -114
2020-07-14 39.17 -3.26% 3.27% 26,206 27,964 -1,758 5,965 5,176 789
2020-07-13 40.49 8.38% 3.98% 33,872 30,727 3,145 7,313 5,245 2,068
2020-07-10 37.36 -0.35% 3.64% 27,135 30,175 -3,040 4,942 3,330 1,612
2020-07-08 36.49 -1.03% 4.38% 28,967 36,587 -7,619 9,357 10,472 -1,115
2020-07-07 36.87 8.19% 5.06% 38,541 35,080 3,461 13,099 7,709 5,390
2020-07-06 34.08 7.14% 3.29% 24,402 21,434 2,969 6,347 3,035 3,312
2020-07-03 31.81 -0.41% 1.87% 12,085 11,596 490 3,481 2,533 949
2020-07-02 31.94 1.66% 1.68% 13,420 9,496 3,924 922 1,026 -104
2020-06-29 31.45 -1.96% 1.59% 11,169 10,470 698 1,520 987 533
2020-06-24 32.08 0.19% 1.52% 13,091 7,583 5,507 977 511 466
2020-06-23 32.02 -0.44% 1.59% 12,106 9,431 2,675 2,585 828 1,757
2020-06-22 32.16 -0.53% 2.02% 14,503 13,004 1,499 2,039 383 1,657
2020-06-19 32.33 0.69% 1.76% 13,812 10,357 3,455 2,420 0 2,420
2020-06-18 32.11 0.38% 1.56% 12,334 9,121 3,212 848 687 161
2020-06-17 31.99 -1.96% 1.94% 11,403 14,983 -3,580 2,199 1,489 710
2020-06-16 32.63 0.71% 3.24% 23,593 21,451 2,142 5,618 3,699 1,919
2020-06-15 32.40 7.46% 4.07% 33,484 22,047 11,437 7,947 2,511 5,436
2020-06-12 30.15 -2.74% 2.05% 12,304 13,833 -1,529 2,641 1,015 1,626
2020-06-11 31.00 1.01% 2.63% 17,973 15,681 2,292 6,999 4,168 2,831
2020-06-10 30.69 0.26% 1.92% 14,720 8,836 5,884 4,436 2,033 2,403
2020-06-09 30.61 -0.16% 1.80% 11,596 11,928 -331 2,432 1,509 923
2020-06-08 30.66 0.20% 1.64% 12,581 8,650 3,931 1,728 560 1,169
2020-06-05 30.60 0.16% 1.65% 13,550 7,798 5,752 1,042 220 821
2020-06-04 30.55 -0.91% 1.86% 11,302 12,819 -1,517 1,601 2,083 -483
2020-06-03 30.83 1.18% 2.09% 14,165 13,245 920 1,417 0 1,417
2020-06-02 30.47 -3.42% 2.82% 15,847 21,785 -5,938 2,071 3,640 -1,570
2020-06-01 31.55 7.31% 4.55% 29,507 30,097 -590 9,281 7,444 1,837
2020-05-29 29.40 6.14% 3.33% 23,787 16,926 6,861 4,748 1,968 2,780
2020-05-28 27.70 -3.35% 2.04% 13,086 10,929 2,157 1,562 194 1,368
2020-05-27 28.66 -1.98% 1.97% 12,932 11,577 1,354 1,738 738 1,000
2020-05-26 29.24 6.68% 2.34% 17,020 11,628 5,391 1,849 579 1,270
2020-05-25 41.18 -0.51% 1.70% 12,612 7,469 5,144 2,548 431 2,116
2020-05-22 41.39 -3.29% 1.87% 11,343 10,927 416 2,394 1,196 1,197
2020-05-21 42.80 -4.80% 2.87% 14,755 20,899 -6,144 4,571 4,240 331
2020-05-20 44.96 4.00% 3.78% 28,370 19,347 9,023 9,557 2,478 7,078
2020-05-19 43.23 -0.83% 2.45% 17,331 12,862 4,469 4,433 1,126 3,307
2020-05-18 43.59 -1.00% 2.63% 16,519 16,019 500 3,806 2,031 1,775
2020-05-15 44.03 1.06% 2.69% 19,430 14,012 5,417 6,651 1,817 4,834
2020-05-14 43.57 -0.64% 2.63% 17,116 15,369 1,747 6,114 1,950 4,164
2020-05-13 43.85 2.14% 3.45% 24,722 17,644 7,078 5,552 1,433 4,119
2020-05-12 42.93 -0.33% 2.87% 18,669 16,523 2,146 2,986 2,445 541
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021