赢合科技(300457) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-28 |
33.46
|
-0.03% |
1.37% |
12,523 |
7,053 |
5,470 |
2,290 |
0 |
2,290 |
| 2020-07-24 |
33.47
|
-4.34% |
1.99% |
14,702 |
13,989 |
712 |
2,915 |
1,308 |
1,607 |
| 2020-07-23 |
34.99
|
-2.43% |
1.90% |
13,182 |
15,054 |
-1,872 |
2,128 |
2,933 |
-805 |
| 2020-07-22 |
35.86
|
1.67% |
1.78% |
15,772 |
11,003 |
4,769 |
2,370 |
1,177 |
1,193 |
| 2020-07-21 |
35.27
|
-1.12% |
1.47% |
11,586 |
10,829 |
757 |
1,845 |
996 |
848 |
| 2020-07-20 |
35.67
|
2.35% |
1.59% |
14,163 |
9,783 |
4,381 |
2,625 |
882 |
1,743 |
| 2020-07-17 |
34.85
|
-0.57% |
1.77% |
12,928 |
13,132 |
-204 |
2,079 |
877 |
1,202 |
| 2020-07-16 |
35.05
|
-6.48% |
2.45% |
17,404 |
20,253 |
-2,849 |
2,100 |
2,221 |
-121 |
| 2020-07-15 |
37.48
|
-4.31% |
2.66% |
20,206 |
22,138 |
-1,931 |
2,109 |
2,223 |
-114 |
| 2020-07-14 |
39.17
|
-3.26% |
3.27% |
26,206 |
27,964 |
-1,758 |
5,965 |
5,176 |
789 |
| 2020-07-13 |
40.49
|
8.38% |
3.98% |
33,872 |
30,727 |
3,145 |
7,313 |
5,245 |
2,068 |
| 2020-07-10 |
37.36
|
-0.35% |
3.64% |
27,135 |
30,175 |
-3,040 |
4,942 |
3,330 |
1,612 |
| 2020-07-08 |
36.49
|
-1.03% |
4.38% |
28,967 |
36,587 |
-7,619 |
9,357 |
10,472 |
-1,115 |
| 2020-07-07 |
36.87
|
8.19% |
5.06% |
38,541 |
35,080 |
3,461 |
13,099 |
7,709 |
5,390 |
| 2020-07-06 |
34.08
|
7.14% |
3.29% |
24,402 |
21,434 |
2,969 |
6,347 |
3,035 |
3,312 |
| 2020-07-03 |
31.81
|
-0.41% |
1.87% |
12,085 |
11,596 |
490 |
3,481 |
2,533 |
949 |
| 2020-07-02 |
31.94
|
1.66% |
1.68% |
13,420 |
9,496 |
3,924 |
922 |
1,026 |
-104 |
| 2020-06-29 |
31.45
|
-1.96% |
1.59% |
11,169 |
10,470 |
698 |
1,520 |
987 |
533 |
| 2020-06-24 |
32.08
|
0.19% |
1.52% |
13,091 |
7,583 |
5,507 |
977 |
511 |
466 |
| 2020-06-23 |
32.02
|
-0.44% |
1.59% |
12,106 |
9,431 |
2,675 |
2,585 |
828 |
1,757 |
| 2020-06-22 |
32.16
|
-0.53% |
2.02% |
14,503 |
13,004 |
1,499 |
2,039 |
383 |
1,657 |
| 2020-06-19 |
32.33
|
0.69% |
1.76% |
13,812 |
10,357 |
3,455 |
2,420 |
0 |
2,420 |
| 2020-06-18 |
32.11
|
0.38% |
1.56% |
12,334 |
9,121 |
3,212 |
848 |
687 |
161 |
| 2020-06-17 |
31.99
|
-1.96% |
1.94% |
11,403 |
14,983 |
-3,580 |
2,199 |
1,489 |
710 |
| 2020-06-16 |
32.63
|
0.71% |
3.24% |
23,593 |
21,451 |
2,142 |
5,618 |
3,699 |
1,919 |
| 2020-06-15 |
32.40
|
7.46% |
4.07% |
33,484 |
22,047 |
11,437 |
7,947 |
2,511 |
5,436 |
| 2020-06-12 |
30.15
|
-2.74% |
2.05% |
12,304 |
13,833 |
-1,529 |
2,641 |
1,015 |
1,626 |
| 2020-06-11 |
31.00
|
1.01% |
2.63% |
17,973 |
15,681 |
2,292 |
6,999 |
4,168 |
2,831 |
| 2020-06-10 |
30.69
|
0.26% |
1.92% |
14,720 |
8,836 |
5,884 |
4,436 |
2,033 |
2,403 |
| 2020-06-09 |
30.61
|
-0.16% |
1.80% |
11,596 |
11,928 |
-331 |
2,432 |
1,509 |
923 |
| 2020-06-08 |
30.66
|
0.20% |
1.64% |
12,581 |
8,650 |
3,931 |
1,728 |
560 |
1,169 |
| 2020-06-05 |
30.60
|
0.16% |
1.65% |
13,550 |
7,798 |
5,752 |
1,042 |
220 |
821 |
| 2020-06-04 |
30.55
|
-0.91% |
1.86% |
11,302 |
12,819 |
-1,517 |
1,601 |
2,083 |
-483 |
| 2020-06-03 |
30.83
|
1.18% |
2.09% |
14,165 |
13,245 |
920 |
1,417 |
0 |
1,417 |
| 2020-06-02 |
30.47
|
-3.42% |
2.82% |
15,847 |
21,785 |
-5,938 |
2,071 |
3,640 |
-1,570 |
| 2020-06-01 |
31.55
|
7.31% |
4.55% |
29,507 |
30,097 |
-590 |
9,281 |
7,444 |
1,837 |
| 2020-05-29 |
29.40
|
6.14% |
3.33% |
23,787 |
16,926 |
6,861 |
4,748 |
1,968 |
2,780 |
| 2020-05-28 |
27.70
|
-3.35% |
2.04% |
13,086 |
10,929 |
2,157 |
1,562 |
194 |
1,368 |
| 2020-05-27 |
28.66
|
-1.98% |
1.97% |
12,932 |
11,577 |
1,354 |
1,738 |
738 |
1,000 |
| 2020-05-26 |
29.24
|
6.68% |
2.34% |
17,020 |
11,628 |
5,391 |
1,849 |
579 |
1,270 |
| 2020-05-25 |
41.18
|
-0.51% |
1.70% |
12,612 |
7,469 |
5,144 |
2,548 |
431 |
2,116 |
| 2020-05-22 |
41.39
|
-3.29% |
1.87% |
11,343 |
10,927 |
416 |
2,394 |
1,196 |
1,197 |
| 2020-05-21 |
42.80
|
-4.80% |
2.87% |
14,755 |
20,899 |
-6,144 |
4,571 |
4,240 |
331 |
| 2020-05-20 |
44.96
|
4.00% |
3.78% |
28,370 |
19,347 |
9,023 |
9,557 |
2,478 |
7,078 |
| 2020-05-19 |
43.23
|
-0.83% |
2.45% |
17,331 |
12,862 |
4,469 |
4,433 |
1,126 |
3,307 |
| 2020-05-18 |
43.59
|
-1.00% |
2.63% |
16,519 |
16,019 |
500 |
3,806 |
2,031 |
1,775 |
| 2020-05-15 |
44.03
|
1.06% |
2.69% |
19,430 |
14,012 |
5,417 |
6,651 |
1,817 |
4,834 |
| 2020-05-14 |
43.57
|
-0.64% |
2.63% |
17,116 |
15,369 |
1,747 |
6,114 |
1,950 |
4,164 |
| 2020-05-13 |
43.85
|
2.14% |
3.45% |
24,722 |
17,644 |
7,078 |
5,552 |
1,433 |
4,119 |
| 2020-05-12 |
42.93
|
-0.33% |
2.87% |
18,669 |
16,523 |
2,146 |
2,986 |
2,445 |
541 |
