赢合科技(300457) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-11 |
43.07
|
1.77% |
3.14% |
20,810 |
16,246 |
4,564 |
5,202 |
1,597 |
3,605 |
| 2020-05-08 |
42.32
|
0.64% |
3.11% |
22,090 |
14,373 |
7,718 |
3,885 |
1,777 |
2,108 |
| 2020-05-07 |
42.05
|
-0.80% |
2.96% |
20,269 |
15,549 |
4,720 |
3,980 |
316 |
3,663 |
| 2020-05-06 |
42.39
|
0.38% |
3.70% |
23,042 |
21,233 |
1,810 |
4,404 |
3,107 |
1,297 |
| 2020-04-30 |
42.23
|
3.23% |
3.77% |
25,898 |
18,626 |
7,271 |
7,196 |
3,929 |
3,267 |
| 2020-04-29 |
40.91
|
0.91% |
2.85% |
19,187 |
14,367 |
4,820 |
4,859 |
1,835 |
3,024 |
| 2020-04-28 |
40.54
|
-0.56% |
3.00% |
23,517 |
18,080 |
5,437 |
5,999 |
3,456 |
2,543 |
| 2020-04-27 |
40.77
|
-0.63% |
3.00% |
31,685 |
27,974 |
3,711 |
9,150 |
4,151 |
4,999 |
| 2020-04-24 |
41.03
|
0.86% |
3.00% |
46,317 |
41,255 |
5,062 |
13,142 |
8,297 |
4,845 |
| 2020-04-23 |
40.68
|
-2.09% |
3.00% |
35,660 |
36,353 |
-694 |
13,369 |
6,217 |
7,152 |
| 2020-04-22 |
41.55
|
0.19% |
3.00% |
38,989 |
42,813 |
-3,824 |
8,635 |
8,201 |
434 |
| 2020-04-21 |
41.47
|
-1.99% |
3.00% |
33,699 |
31,328 |
2,371 |
8,765 |
4,951 |
3,814 |
| 2020-04-20 |
42.31
|
-5.03% |
6.00% |
39,491 |
36,372 |
3,119 |
12,580 |
8,687 |
3,893 |
| 2020-04-17 |
44.55
|
-7.23% |
5.00% |
38,876 |
30,443 |
8,432 |
9,019 |
6,202 |
2,817 |
| 2020-04-16 |
48.02
|
-4.19% |
3.00% |
24,982 |
18,584 |
6,398 |
5,630 |
3,138 |
2,492 |
| 2020-04-15 |
50.12
|
-2.72% |
1.00% |
13,480 |
12,616 |
863 |
2,824 |
1,661 |
1,163 |
| 2020-04-14 |
51.52
|
2.12% |
1.00% |
15,276 |
12,489 |
2,787 |
2,634 |
1,404 |
1,230 |
| 2020-04-13 |
50.45
|
-2.42% |
1.00% |
14,772 |
10,970 |
3,802 |
4,075 |
1,327 |
2,747 |
| 2020-04-10 |
51.70
|
-6.88% |
2.00% |
19,924 |
17,612 |
2,312 |
6,975 |
6,042 |
933 |
| 2020-04-09 |
55.52
|
-2.77% |
1.00% |
15,785 |
9,178 |
6,608 |
3,312 |
1,288 |
2,024 |
| 2020-04-08 |
57.10
|
-3.38% |
1.00% |
14,325 |
10,750 |
3,575 |
3,682 |
2,079 |
1,602 |
| 2020-04-07 |
59.10
|
4.05% |
2.00% |
17,533 |
17,035 |
498 |
6,152 |
3,531 |
2,621 |
| 2020-04-03 |
56.80
|
-0.09% |
1.00% |
14,022 |
9,535 |
4,487 |
2,365 |
2,070 |
295 |
| 2020-04-02 |
56.85
|
7.43% |
1.00% |
17,883 |
11,275 |
6,608 |
3,085 |
2,162 |
923 |
| 2020-04-01 |
52.92
|
0.51% |
1.00% |
11,930 |
9,470 |
2,459 |
931 |
899 |
32 |
| 2020-03-31 |
52.65
|
2.81% |
1.00% |
15,987 |
7,812 |
8,176 |
1,383 |
413 |
970 |
| 2020-03-30 |
51.21
|
-4.35% |
1.00% |
12,606 |
9,909 |
2,697 |
2,505 |
387 |
2,119 |
| 2020-03-27 |
53.54
|
-0.26% |
1.00% |
12,736 |
10,596 |
2,139 |
1,685 |
422 |
1,263 |
| 2020-03-26 |
53.68
|
4.23% |
1.00% |
16,349 |
9,201 |
7,147 |
2,006 |
533 |
1,474 |
| 2020-03-25 |
51.50
|
4.19% |
1.00% |
16,716 |
9,278 |
7,438 |
2,070 |
856 |
1,214 |
| 2020-03-24 |
49.43
|
-0.76% |
1.00% |
14,615 |
13,411 |
1,204 |
1,467 |
1,160 |
307 |
| 2020-03-20 |
49.81
|
-3.23% |
2.00% |
17,166 |
14,601 |
2,565 |
5,387 |
3,158 |
2,229 |
| 2020-03-19 |
51.47
|
-0.19% |
2.00% |
20,853 |
18,267 |
2,585 |
4,141 |
4,345 |
-204 |
| 2020-03-17 |
51.57
|
-9.37% |
3.00% |
27,126 |
25,064 |
2,062 |
11,445 |
7,158 |
4,287 |
| 2020-03-16 |
56.90
|
-2.82% |
3.00% |
28,200 |
23,794 |
4,407 |
11,931 |
10,448 |
1,483 |
| 2020-03-13 |
58.55
|
-5.56% |
2.00% |
29,721 |
19,066 |
10,655 |
8,112 |
3,398 |
4,715 |
| 2020-03-12 |
62.00
|
-5.89% |
2.00% |
24,427 |
21,400 |
3,026 |
5,695 |
5,236 |
459 |
| 2020-03-11 |
65.88
|
-0.33% |
2.00% |
22,845 |
17,031 |
5,814 |
13,176 |
7,535 |
5,641 |
| 2020-03-10 |
66.10
|
-5.73% |
3.00% |
29,963 |
29,764 |
199 |
12,697 |
9,515 |
3,183 |
| 2020-03-09 |
70.12
|
4.97% |
2.00% |
25,458 |
19,979 |
5,479 |
7,107 |
3,817 |
3,290 |
| 2020-03-06 |
66.80
|
2.23% |
2.00% |
24,440 |
18,568 |
5,872 |
7,247 |
6,024 |
1,223 |
| 2020-03-05 |
65.34
|
-3.06% |
2.00% |
24,265 |
28,246 |
-3,981 |
7,203 |
7,342 |
-139 |
| 2020-03-04 |
67.40
|
2.12% |
4.00% |
36,936 |
39,908 |
-2,972 |
12,806 |
16,179 |
-3,373 |
| 2020-03-03 |
66.00
|
6.30% |
2.00% |
29,159 |
23,678 |
5,481 |
6,206 |
6,685 |
-480 |
| 2020-03-02 |
62.09
|
3.41% |
2.00% |
24,110 |
16,310 |
7,800 |
12,203 |
6,088 |
6,115 |
| 2020-02-28 |
60.04
|
2.44% |
3.00% |
28,764 |
23,096 |
5,668 |
7,810 |
5,519 |
2,291 |
| 2020-02-27 |
58.61
|
4.72% |
2.00% |
25,954 |
19,409 |
6,545 |
11,250 |
6,522 |
4,728 |
| 2020-02-26 |
55.97
|
-4.91% |
2.00% |
23,348 |
22,948 |
400 |
6,432 |
3,835 |
2,597 |
| 2020-02-25 |
58.86
|
0.96% |
2.00% |
24,714 |
20,905 |
3,810 |
9,359 |
6,521 |
2,838 |
| 2020-02-24 |
58.30
|
8.77% |
2.00% |
26,141 |
14,212 |
11,929 |
7,909 |
4,053 |
3,856 |
