网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.48 52周最低:16.06

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-11 43.07 1.77% 3.14% 20,810 16,246 4,564 5,202 1,597 3,605
2020-05-08 42.32 0.64% 3.11% 22,090 14,373 7,718 3,885 1,777 2,108
2020-05-07 42.05 -0.80% 2.96% 20,269 15,549 4,720 3,980 316 3,663
2020-05-06 42.39 0.38% 3.70% 23,042 21,233 1,810 4,404 3,107 1,297
2020-04-30 42.23 3.23% 3.77% 25,898 18,626 7,271 7,196 3,929 3,267
2020-04-29 40.91 0.91% 2.85% 19,187 14,367 4,820 4,859 1,835 3,024
2020-04-28 40.54 -0.56% 3.00% 23,517 18,080 5,437 5,999 3,456 2,543
2020-04-27 40.77 -0.63% 3.00% 31,685 27,974 3,711 9,150 4,151 4,999
2020-04-24 41.03 0.86% 3.00% 46,317 41,255 5,062 13,142 8,297 4,845
2020-04-23 40.68 -2.09% 3.00% 35,660 36,353 -694 13,369 6,217 7,152
2020-04-22 41.55 0.19% 3.00% 38,989 42,813 -3,824 8,635 8,201 434
2020-04-21 41.47 -1.99% 3.00% 33,699 31,328 2,371 8,765 4,951 3,814
2020-04-20 42.31 -5.03% 6.00% 39,491 36,372 3,119 12,580 8,687 3,893
2020-04-17 44.55 -7.23% 5.00% 38,876 30,443 8,432 9,019 6,202 2,817
2020-04-16 48.02 -4.19% 3.00% 24,982 18,584 6,398 5,630 3,138 2,492
2020-04-15 50.12 -2.72% 1.00% 13,480 12,616 863 2,824 1,661 1,163
2020-04-14 51.52 2.12% 1.00% 15,276 12,489 2,787 2,634 1,404 1,230
2020-04-13 50.45 -2.42% 1.00% 14,772 10,970 3,802 4,075 1,327 2,747
2020-04-10 51.70 -6.88% 2.00% 19,924 17,612 2,312 6,975 6,042 933
2020-04-09 55.52 -2.77% 1.00% 15,785 9,178 6,608 3,312 1,288 2,024
2020-04-08 57.10 -3.38% 1.00% 14,325 10,750 3,575 3,682 2,079 1,602
2020-04-07 59.10 4.05% 2.00% 17,533 17,035 498 6,152 3,531 2,621
2020-04-03 56.80 -0.09% 1.00% 14,022 9,535 4,487 2,365 2,070 295
2020-04-02 56.85 7.43% 1.00% 17,883 11,275 6,608 3,085 2,162 923
2020-04-01 52.92 0.51% 1.00% 11,930 9,470 2,459 931 899 32
2020-03-31 52.65 2.81% 1.00% 15,987 7,812 8,176 1,383 413 970
2020-03-30 51.21 -4.35% 1.00% 12,606 9,909 2,697 2,505 387 2,119
2020-03-27 53.54 -0.26% 1.00% 12,736 10,596 2,139 1,685 422 1,263
2020-03-26 53.68 4.23% 1.00% 16,349 9,201 7,147 2,006 533 1,474
2020-03-25 51.50 4.19% 1.00% 16,716 9,278 7,438 2,070 856 1,214
2020-03-24 49.43 -0.76% 1.00% 14,615 13,411 1,204 1,467 1,160 307
2020-03-20 49.81 -3.23% 2.00% 17,166 14,601 2,565 5,387 3,158 2,229
2020-03-19 51.47 -0.19% 2.00% 20,853 18,267 2,585 4,141 4,345 -204
2020-03-17 51.57 -9.37% 3.00% 27,126 25,064 2,062 11,445 7,158 4,287
2020-03-16 56.90 -2.82% 3.00% 28,200 23,794 4,407 11,931 10,448 1,483
2020-03-13 58.55 -5.56% 2.00% 29,721 19,066 10,655 8,112 3,398 4,715
2020-03-12 62.00 -5.89% 2.00% 24,427 21,400 3,026 5,695 5,236 459
2020-03-11 65.88 -0.33% 2.00% 22,845 17,031 5,814 13,176 7,535 5,641
2020-03-10 66.10 -5.73% 3.00% 29,963 29,764 199 12,697 9,515 3,183
2020-03-09 70.12 4.97% 2.00% 25,458 19,979 5,479 7,107 3,817 3,290
2020-03-06 66.80 2.23% 2.00% 24,440 18,568 5,872 7,247 6,024 1,223
2020-03-05 65.34 -3.06% 2.00% 24,265 28,246 -3,981 7,203 7,342 -139
2020-03-04 67.40 2.12% 4.00% 36,936 39,908 -2,972 12,806 16,179 -3,373
2020-03-03 66.00 6.30% 2.00% 29,159 23,678 5,481 6,206 6,685 -480
2020-03-02 62.09 3.41% 2.00% 24,110 16,310 7,800 12,203 6,088 6,115
2020-02-28 60.04 2.44% 3.00% 28,764 23,096 5,668 7,810 5,519 2,291
2020-02-27 58.61 4.72% 2.00% 25,954 19,409 6,545 11,250 6,522 4,728
2020-02-26 55.97 -4.91% 2.00% 23,348 22,948 400 6,432 3,835 2,597
2020-02-25 58.86 0.96% 2.00% 24,714 20,905 3,810 9,359 6,521 2,838
2020-02-24 58.30 8.77% 2.00% 26,141 14,212 11,929 7,909 4,053 3,856
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021