赢合科技(300457) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-19 |
50.92
|
-3.32% |
1.00% |
14,752 |
12,776 |
1,975 |
1,561 |
2,730 |
-1,169 |
| 2020-02-18 |
52.67
|
10.00% |
1.00% |
16,135 |
10,318 |
5,817 |
3,684 |
2,223 |
1,461 |
| 2020-02-17 |
47.88
|
2.97% |
1.00% |
12,652 |
10,275 |
2,377 |
1,808 |
1,169 |
639 |
| 2020-02-14 |
46.50
|
-1.02% |
1.00% |
12,206 |
9,557 |
2,648 |
1,772 |
1,139 |
632 |
| 2020-02-13 |
46.98
|
-0.47% |
1.00% |
14,262 |
8,864 |
5,399 |
1,430 |
1,235 |
196 |
| 2020-02-12 |
47.20
|
3.28% |
2.00% |
17,347 |
9,725 |
7,622 |
2,284 |
827 |
1,457 |
| 2020-02-11 |
45.70
|
-4.79% |
2.00% |
12,634 |
14,951 |
-2,317 |
1,497 |
1,701 |
-204 |
| 2020-02-10 |
48.00
|
5.49% |
2.00% |
20,418 |
17,650 |
2,768 |
6,736 |
2,355 |
4,381 |
| 2020-02-07 |
45.50
|
4.65% |
2.00% |
15,825 |
14,057 |
1,768 |
4,660 |
1,666 |
2,994 |
| 2020-02-06 |
43.48
|
5.02% |
2.00% |
13,592 |
11,540 |
2,052 |
2,499 |
1,198 |
1,301 |
| 2020-02-05 |
41.40
|
3.01% |
2.00% |
13,588 |
14,424 |
-835 |
1,457 |
2,349 |
-893 |
| 2020-02-04 |
40.19
|
9.21% |
2.00% |
13,283 |
10,467 |
2,816 |
2,439 |
1,243 |
1,196 |
| 2020-02-03 |
36.80
|
-6.48% |
2.00% |
14,114 |
10,331 |
3,783 |
3,888 |
3,349 |
539 |
| 2020-01-23 |
39.35
|
-5.14% |
1.00% |
8,295 |
8,242 |
54 |
1,808 |
750 |
1,058 |
| 2020-01-22 |
41.48
|
1.57% |
1.00% |
11,341 |
6,725 |
4,616 |
1,677 |
624 |
1,053 |
| 2020-01-21 |
40.84
|
-0.15% |
2.00% |
11,396 |
11,749 |
-353 |
2,447 |
1,168 |
1,279 |
| 2020-01-20 |
40.90
|
5.58% |
2.00% |
13,542 |
11,770 |
1,772 |
2,918 |
974 |
1,944 |
| 2020-01-17 |
38.74
|
5.47% |
3.00% |
20,630 |
12,047 |
8,582 |
3,319 |
1,468 |
1,851 |
| 2020-01-16 |
36.73
|
0.11% |
1.00% |
5,888 |
5,386 |
502 |
1,176 |
310 |
866 |
| 2020-01-15 |
36.69
|
0.58% |
1.00% |
10,947 |
6,973 |
3,974 |
2,755 |
737 |
2,017 |
| 2020-01-14 |
36.48
|
0.39% |
1.00% |
10,076 |
7,817 |
2,259 |
699 |
754 |
-56 |
| 2020-01-13 |
36.34
|
8.22% |
2.00% |
14,447 |
8,044 |
6,403 |
2,919 |
964 |
1,955 |
| 2020-01-10 |
33.58
|
-1.70% |
1.00% |
5,623 |
5,035 |
588 |
348 |
169 |
179 |
| 2020-01-09 |
34.16
|
1.79% |
1.00% |
5,950 |
2,953 |
2,997 |
1,541 |
118 |
1,423 |
| 2020-01-08 |
33.56
|
-0.39% |
1.00% |
9,435 |
5,195 |
4,240 |
2,312 |
379 |
1,933 |
| 2020-01-07 |
33.69
|
-1.84% |
1.00% |
10,061 |
6,829 |
3,232 |
3,109 |
750 |
2,359 |
| 2020-01-06 |
34.32
|
1.69% |
2.00% |
15,391 |
7,966 |
7,425 |
2,792 |
1,172 |
1,620 |
| 2020-01-03 |
33.75
|
0.45% |
1.00% |
5,689 |
2,940 |
2,750 |
940 |
0 |
940 |
| 2020-01-02 |
33.60
|
-1.03% |
1.00% |
8,824 |
5,665 |
3,159 |
1,073 |
156 |
917 |
| 2019-12-31 |
33.95
|
4.75% |
2.00% |
12,299 |
7,832 |
4,467 |
3,315 |
781 |
2,533 |
| 2019-12-30 |
32.41
|
2.05% |
2.00% |
12,214 |
5,971 |
6,244 |
4,300 |
585 |
3,714 |
| 2019-12-27 |
31.76
|
-0.75% |
1.00% |
5,571 |
3,959 |
1,611 |
778 |
248 |
530 |
| 2019-12-26 |
32.00
|
-1.08% |
2.00% |
13,219 |
8,557 |
4,662 |
2,971 |
788 |
2,183 |
| 2019-12-25 |
32.35
|
1.73% |
3.00% |
16,286 |
10,335 |
5,951 |
3,588 |
1,622 |
1,966 |
| 2019-12-24 |
31.80
|
7.32% |
3.00% |
17,597 |
8,738 |
8,859 |
5,550 |
1,337 |
4,213 |
| 2019-12-23 |
29.63
|
0.03% |
1.00% |
6,617 |
3,531 |
3,086 |
500 |
102 |
398 |
| 2019-12-20 |
29.62
|
-1.76% |
1.00% |
6,002 |
4,286 |
1,717 |
685 |
0 |
685 |
| 2019-12-19 |
30.15
|
0.33% |
1.00% |
7,613 |
4,367 |
3,246 |
1,590 |
250 |
1,339 |
| 2019-12-18 |
30.05
|
-0.46% |
2.00% |
10,092 |
6,071 |
4,021 |
2,844 |
378 |
2,466 |
| 2019-12-17 |
30.19
|
6.38% |
4.00% |
18,896 |
14,063 |
4,833 |
4,809 |
1,164 |
3,646 |
| 2019-12-16 |
28.38
|
1.43% |
1.00% |
6,968 |
3,872 |
3,096 |
428 |
235 |
193 |
| 2019-12-13 |
27.98
|
2.04% |
1.00% |
6,092 |
3,376 |
2,716 |
470 |
0 |
470 |
| 2019-12-12 |
27.42
|
-0.47% |
0.00% |
3,381 |
1,659 |
1,722 |
0 |
0 |
0 |
| 2019-12-11 |
27.55
|
-0.25% |
0.00% |
3,220 |
3,070 |
149 |
612 |
0 |
612 |
| 2019-12-10 |
27.62
|
-0.36% |
1.00% |
4,448 |
2,943 |
1,504 |
292 |
150 |
142 |
| 2019-12-09 |
27.72
|
0.58% |
1.00% |
5,868 |
4,509 |
1,360 |
1,466 |
366 |
1,100 |
| 2019-12-06 |
27.56
|
-0.07% |
1.00% |
4,755 |
3,136 |
1,619 |
1,339 |
0 |
1,339 |
| 2019-12-05 |
27.58
|
1.70% |
1.00% |
8,149 |
4,508 |
3,641 |
1,454 |
0 |
1,454 |
| 2019-12-04 |
27.12
|
0.11% |
0.00% |
2,516 |
2,290 |
226 |
215 |
0 |
215 |
| 2019-12-03 |
27.09
|
-0.44% |
0.00% |
3,121 |
2,592 |
529 |
253 |
124 |
129 |
