网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.48 52周最低:16.06

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 50.92 -3.32% 1.00% 14,752 12,776 1,975 1,561 2,730 -1,169
2020-02-18 52.67 10.00% 1.00% 16,135 10,318 5,817 3,684 2,223 1,461
2020-02-17 47.88 2.97% 1.00% 12,652 10,275 2,377 1,808 1,169 639
2020-02-14 46.50 -1.02% 1.00% 12,206 9,557 2,648 1,772 1,139 632
2020-02-13 46.98 -0.47% 1.00% 14,262 8,864 5,399 1,430 1,235 196
2020-02-12 47.20 3.28% 2.00% 17,347 9,725 7,622 2,284 827 1,457
2020-02-11 45.70 -4.79% 2.00% 12,634 14,951 -2,317 1,497 1,701 -204
2020-02-10 48.00 5.49% 2.00% 20,418 17,650 2,768 6,736 2,355 4,381
2020-02-07 45.50 4.65% 2.00% 15,825 14,057 1,768 4,660 1,666 2,994
2020-02-06 43.48 5.02% 2.00% 13,592 11,540 2,052 2,499 1,198 1,301
2020-02-05 41.40 3.01% 2.00% 13,588 14,424 -835 1,457 2,349 -893
2020-02-04 40.19 9.21% 2.00% 13,283 10,467 2,816 2,439 1,243 1,196
2020-02-03 36.80 -6.48% 2.00% 14,114 10,331 3,783 3,888 3,349 539
2020-01-23 39.35 -5.14% 1.00% 8,295 8,242 54 1,808 750 1,058
2020-01-22 41.48 1.57% 1.00% 11,341 6,725 4,616 1,677 624 1,053
2020-01-21 40.84 -0.15% 2.00% 11,396 11,749 -353 2,447 1,168 1,279
2020-01-20 40.90 5.58% 2.00% 13,542 11,770 1,772 2,918 974 1,944
2020-01-17 38.74 5.47% 3.00% 20,630 12,047 8,582 3,319 1,468 1,851
2020-01-16 36.73 0.11% 1.00% 5,888 5,386 502 1,176 310 866
2020-01-15 36.69 0.58% 1.00% 10,947 6,973 3,974 2,755 737 2,017
2020-01-14 36.48 0.39% 1.00% 10,076 7,817 2,259 699 754 -56
2020-01-13 36.34 8.22% 2.00% 14,447 8,044 6,403 2,919 964 1,955
2020-01-10 33.58 -1.70% 1.00% 5,623 5,035 588 348 169 179
2020-01-09 34.16 1.79% 1.00% 5,950 2,953 2,997 1,541 118 1,423
2020-01-08 33.56 -0.39% 1.00% 9,435 5,195 4,240 2,312 379 1,933
2020-01-07 33.69 -1.84% 1.00% 10,061 6,829 3,232 3,109 750 2,359
2020-01-06 34.32 1.69% 2.00% 15,391 7,966 7,425 2,792 1,172 1,620
2020-01-03 33.75 0.45% 1.00% 5,689 2,940 2,750 940 0 940
2020-01-02 33.60 -1.03% 1.00% 8,824 5,665 3,159 1,073 156 917
2019-12-31 33.95 4.75% 2.00% 12,299 7,832 4,467 3,315 781 2,533
2019-12-30 32.41 2.05% 2.00% 12,214 5,971 6,244 4,300 585 3,714
2019-12-27 31.76 -0.75% 1.00% 5,571 3,959 1,611 778 248 530
2019-12-26 32.00 -1.08% 2.00% 13,219 8,557 4,662 2,971 788 2,183
2019-12-25 32.35 1.73% 3.00% 16,286 10,335 5,951 3,588 1,622 1,966
2019-12-24 31.80 7.32% 3.00% 17,597 8,738 8,859 5,550 1,337 4,213
2019-12-23 29.63 0.03% 1.00% 6,617 3,531 3,086 500 102 398
2019-12-20 29.62 -1.76% 1.00% 6,002 4,286 1,717 685 0 685
2019-12-19 30.15 0.33% 1.00% 7,613 4,367 3,246 1,590 250 1,339
2019-12-18 30.05 -0.46% 2.00% 10,092 6,071 4,021 2,844 378 2,466
2019-12-17 30.19 6.38% 4.00% 18,896 14,063 4,833 4,809 1,164 3,646
2019-12-16 28.38 1.43% 1.00% 6,968 3,872 3,096 428 235 193
2019-12-13 27.98 2.04% 1.00% 6,092 3,376 2,716 470 0 470
2019-12-12 27.42 -0.47% 0.00% 3,381 1,659 1,722 0 0 0
2019-12-11 27.55 -0.25% 0.00% 3,220 3,070 149 612 0 612
2019-12-10 27.62 -0.36% 1.00% 4,448 2,943 1,504 292 150 142
2019-12-09 27.72 0.58% 1.00% 5,868 4,509 1,360 1,466 366 1,100
2019-12-06 27.56 -0.07% 1.00% 4,755 3,136 1,619 1,339 0 1,339
2019-12-05 27.58 1.70% 1.00% 8,149 4,508 3,641 1,454 0 1,454
2019-12-04 27.12 0.11% 0.00% 2,516 2,290 226 215 0 215
2019-12-03 27.09 -0.44% 0.00% 3,121 2,592 529 253 124 129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021