网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.05 52周最低:19

赢合科技(300457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 20.33 0.74% 2.11% 10,708 7,751 2,957 2,120 388 1,732
2021-03-02 20.18 -1.99% 2.46% 7,940 13,719 -5,779 830 1,308 -477
2021-03-01 20.59 0.54% 3.10% 12,725 14,764 -2,038 920 282 638
2021-02-26 20.48 -0.73% 1.61% 7,140 7,154 -14 933 821 112
2021-02-25 20.63 -1.86% 2.02% 8,288 10,015 -1,727 634 712 -78
2021-02-23 21.19 0.95% 2.83% 13,333 12,477 856 2,357 1,727 630
2021-02-22 20.99 -0.94% 3.36% 13,911 17,255 -3,344 1,461 2,346 -885
2021-02-19 21.19 0.90% 2.45% 11,612 10,758 854 1,540 907 634
2021-02-18 21.00 3.14% 2.96% 14,330 12,185 2,145 1,735 1,682 53
2021-02-09 20.11 2.76% 2.42% 10,804 10,049 755 1,115 1,409 -294
2021-02-08 19.57 0.05% 1.74% 7,016 7,677 -662 644 225 419
2021-02-05 19.56 -3.69% 3.19% 10,895 16,454 -5,559 1,114 1,598 -484
2021-02-04 20.31 0.99% 3.78% 15,939 17,368 -1,430 2,528 1,313 1,215
2021-02-03 20.11 2.65% 4.62% 19,501 20,777 -1,276 4,625 4,534 91
2021-02-02 19.59 0.15% 3.53% 14,225 16,003 -1,778 811 2,039 -1,228
2021-01-29 20.29 -3.61% 4.60% 21,177 18,903 2,275 3,290 4,072 -782
2021-01-28 21.05 -4.41% 4.12% 18,830 19,102 -272 5,420 4,642 778
2021-01-26 22.09 -3.11% 5.19% 21,364 28,164 -6,800 3,082 6,423 -3,341
2021-01-25 22.80 7.14% 8.29% 43,429 35,970 7,459 11,341 5,026 6,316
2021-01-22 21.28 -1.57% 6.92% 32,417 33,170 -753 9,208 7,598 1,610
2021-01-21 21.62 2.61% 6.71% 29,658 31,253 -1,595 6,089 4,552 1,537
2021-01-19 22.34 -1.28% 7.61% 37,007 37,048 -42 12,910 9,165 3,745
2021-01-18 22.63 0.62% 14.78% 76,651 57,685 18,966 41,057 26,371 14,685
2021-01-15 22.49 -19.99% 11.84% 64,211 57,585 6,626 22,957 27,672 -4,715
2021-01-14 28.11 -7.59% 2.74% 13,707 20,417 -6,710 1,636 3,821 -2,185
2021-01-12 30.99 2.04% 2.52% 16,611 16,992 -381 1,789 1,648 141
2021-01-11 30.37 -1.87% 2.18% 13,693 14,868 -1,175 1,705 1,816 -112
2021-01-08 30.95 -1.43% 2.72% 17,495 18,491 -996 1,976 3,025 -1,050
2021-01-07 31.40 1.29% 3.29% 21,070 23,047 -1,978 1,823 2,415 -592
2021-01-06 31.00 -2.58% 3.11% 19,347 22,447 -3,100 3,015 3,743 -728
2021-01-05 31.82 -2.78% 3.65% 22,439 27,801 -5,363 2,374 4,734 -2,360
2021-01-04 32.73 8.92% 7.76% 52,589 53,210 -622 15,018 9,612 5,406
2020-12-31 30.05 0.03% 4.55% 32,083 26,882 5,201 8,614 4,317 4,297
2020-12-30 30.04 6.83% 5.75% 41,125 31,126 10,000 10,141 4,798 5,344
2020-12-29 28.12 -2.63% 2.33% 12,652 15,865 -3,213 3,280 4,126 -845
2020-12-28 28.88 3.85% 3.03% 17,594 19,861 -2,267 2,680 1,205 1,475
2020-12-25 27.81 -0.39% 1.97% 11,607 12,014 -408 1,154 943 211
2020-12-24 27.92 -5.52% 2.94% 16,188 19,624 -3,436 1,950 3,679 -1,729
2020-12-23 29.55 -1.04% 2.96% 16,371 21,293 -4,922 1,477 1,476 1
2020-12-22 29.86 -0.40% 3.29% 21,539 20,561 978 3,442 2,421 1,021
2020-12-21 29.98 8.70% 3.95% 25,729 23,132 2,597 5,156 3,558 1,598
2020-12-18 27.58 1.47% 1.60% 9,506 9,649 -143 961 687 275
2020-12-16 27.19 -2.05% 2.05% 9,241 15,064 -5,823 1,236 1,236 0
2020-12-14 27.34 0.40% 1.28% 6,622 8,369 -1,747 274 233 41
2020-12-11 27.23 -1.27% 1.67% 9,714 10,043 -329 1,218 462 756
2020-12-10 27.58 -0.83% 1.28% 6,745 8,484 -1,739 1,013 435 577
2020-12-09 27.81 -3.71% 2.25% 10,409 16,870 -6,461 1,790 631 1,159
2020-12-08 28.88 0.24% 1.11% 6,792 7,140 -348 723 522 201
2020-12-07 28.81 1.66% 1.01% 7,029 5,429 1,600 1,427 157 1,271
2020-12-04 28.34 -0.14% 0.80% 4,019 5,746 -1,727 257 682 -425
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021