网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.47 52周最低:26.05

全志科技(300458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 37.84 -0.16% 4.47% 18,105 18,684 -579 2,771 2,154 616
2020-11-25 37.90 0.85% 8.03% 34,104 33,434 670 8,510 6,476 2,035
2020-11-24 37.58 5.15% 6.63% 33,620 20,438 13,182 7,087 1,302 5,786
2020-11-23 35.74 0.03% 2.59% 9,779 10,422 -643 1,034 735 298
2020-11-20 35.73 -2.83% 3.45% 10,994 16,006 -5,012 710 1,366 -656
2020-11-19 36.77 0.19% 3.08% 12,435 12,472 -38 942 740 202
2020-11-18 36.70 0.77% 3.27% 13,400 12,856 544 1,786 111 1,675
2020-11-17 36.42 -0.27% 3.20% 12,327 12,486 -159 777 1,241 -464
2020-11-16 36.52 2.21% 3.07% 14,029 10,122 3,907 1,922 147 1,774
2020-11-13 35.73 2.50% 3.04% 11,784 11,654 130 1,026 339 687
2020-11-12 34.86 -0.83% 2.63% 9,556 10,572 -1,016 656 545 111
2020-11-11 35.15 -5.23% 4.20% 15,568 17,263 -1,695 1,800 2,211 -411
2020-11-10 37.09 -2.27% 4.55% 16,486 20,477 -3,991 1,270 2,458 -1,188
2020-11-09 37.95 5.80% 8.28% 37,914 29,835 8,079 8,921 4,803 4,118
2020-11-06 35.87 -1.18% 4.33% 17,067 17,047 20 2,287 1,880 407
2020-11-05 36.30 -0.52% 5.20% 18,154 23,181 -5,027 2,889 4,684 -1,795
2020-11-04 36.49 3.08% 6.17% 25,619 23,131 2,489 4,413 2,533 1,880
2020-11-03 35.40 0.85% 5.55% 20,634 22,158 -1,524 3,601 2,391 1,210
2020-11-02 35.10 5.15% 5.41% 23,614 17,310 6,304 5,480 945 4,535
2020-10-30 33.38 0.85% 4.45% 17,450 15,577 1,873 2,378 984 1,394
2020-10-16 33.47 -0.59% 1.79% 5,435 7,653 -2,218 308 331 -22
2020-10-15 33.67 -2.49% 2.96% 8,458 13,524 -5,066 481 2,016 -1,535
2020-10-14 34.53 -2.32% 2.04% 5,964 9,521 -3,557 352 1,558 -1,206
2020-10-13 35.35 0.17% 2.30% 8,988 8,792 196 1,072 669 403
2020-10-12 35.29 4.28% 2.90% 12,964 9,082 3,882 2,566 307 2,259
2020-09-30 33.06 -1.78% 1.34% 3,804 6,000 -2,196 0 169 -169
2020-09-29 33.66 1.20% 1.49% 6,092 4,804 1,288 544 153 391
2020-09-28 33.26 -0.09% 1.23% 3,996 4,911 -915 0 262 -262
2020-09-25 33.29 -1.71% 1.57% 4,924 6,530 -1,605 481 491 -10
2020-09-24 33.87 -3.15% 2.14% 6,282 9,715 -3,432 372 141 231
2020-09-23 34.97 2.85% 3.16% 14,253 9,565 4,688 1,762 628 1,135
2020-09-22 34.00 -3.02% 3.07% 12,355 10,355 2,000 1,877 1,312 565
2020-09-21 35.06 -0.48% 2.04% 6,395 9,125 -2,731 303 437 -134
2020-09-18 35.23 0.66% 2.58% 9,190 10,424 -1,234 465 1,511 -1,045
2020-09-17 35.00 1.45% 3.61% 14,234 12,898 1,336 1,417 541 876
2020-09-16 34.50 -2.10% 2.47% 7,907 10,706 -2,798 614 744 -130
2020-09-15 35.24 1.24% 2.81% 11,389 10,243 1,146 1,356 869 488
2020-09-14 34.81 3.36% 2.54% 9,338 9,492 -154 786 193 593
2020-09-11 33.68 1.60% 1.89% 6,619 7,114 -494 171 577 -406
2020-09-10 33.15 -3.75% 2.70% 8,618 11,151 -2,532 751 878 -127
2020-09-09 34.44 -7.69% 4.76% 16,775 19,641 -2,866 1,325 1,711 -386
2020-09-08 37.31 -3.34% 4.45% 14,625 19,737 -5,112 2,701 2,057 644
2020-09-04 37.65 1.89% 3.06% 14,412 10,477 3,935 1,509 604 905
2020-09-02 38.13 0.74% 2.49% 10,571 9,758 813 566 1,346 -780
2020-09-01 37.85 -0.47% 1.75% 6,914 7,470 -556 604 682 -78
2020-08-31 38.03 0.56% 2.60% 11,189 10,621 568 1,460 258 1,202
2020-08-28 37.82 0.67% 2.10% 9,277 7,878 1,399 885 0 885
2020-08-27 37.57 1.54% 2.75% 11,002 11,137 -135 994 1,223 -229
2020-08-26 37.00 -5.08% 3.13% 9,536 16,200 -6,665 734 2,399 -1,665
2020-08-25 38.98 1.51% 3.69% 16,734 13,925 2,809 3,633 644 2,989
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020