网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.16 52周最低:18.25

全志科技(300458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 36.69 -2.19% 9.00% 40,210 38,528 1,682 8,377 7,076 1,301
2020-01-22 37.51 3.19% 7.00% 32,396 29,150 3,246 5,124 3,253 1,871
2020-01-21 36.35 1.45% 7.00% 30,195 26,454 3,741 5,833 3,329 2,504
2020-01-20 35.83 1.50% 6.00% 26,695 23,274 3,420 2,812 3,044 -232
2020-01-17 35.30 -5.03% 10.00% 36,006 41,902 -5,896 9,683 14,002 -4,319
2020-01-16 37.17 -0.59% 7.00% 26,747 27,204 -457 4,504 5,264 -759
2020-01-15 37.39 7.44% 10.00% 48,070 34,135 13,935 17,008 9,081 7,927
2020-01-14 34.80 -3.01% 6.00% 19,360 26,800 -7,440 2,428 6,452 -4,024
2020-01-13 35.88 3.61% 7.00% 31,519 23,482 8,038 7,930 4,206 3,724
2020-01-10 34.63 0.67% 6.00% 25,923 22,686 3,237 6,613 3,879 2,733
2020-01-09 34.40 3.06% 5.00% 19,788 16,018 3,770 5,586 1,767 3,819
2020-01-08 33.38 -2.68% 6.00% 20,117 24,664 -4,548 3,430 4,118 -688
2020-01-07 34.30 0.26% 5.00% 19,282 19,230 52 4,858 1,504 3,354
2020-01-06 34.21 2.06% 7.00% 25,553 24,675 878 4,668 3,768 900
2020-01-03 33.52 0.78% 5.00% 19,908 21,254 -1,345 2,254 2,370 -116
2020-01-02 33.26 3.97% 6.00% 24,541 22,350 2,192 4,174 2,359 1,815
2019-12-31 31.99 -0.09% 4.00% 14,008 13,968 40 2,572 783 1,789
2019-12-30 32.02 -0.56% 5.00% 17,837 18,775 -938 2,058 3,411 -1,353
2019-12-27 32.20 -3.39% 6.00% 19,271 24,759 -5,488 1,670 4,330 -2,660
2019-12-26 33.33 -2.11% 6.00% 21,971 25,640 -3,669 3,359 4,202 -843
2019-12-25 34.05 2.90% 9.00% 34,759 32,737 2,021 7,518 5,161 2,356
2019-12-24 33.09 0.64% 8.00% 27,722 30,868 -3,146 4,718 7,946 -3,228
2019-12-23 32.88 -9.10% 14.00% 45,435 50,419 -4,984 19,807 25,149 -5,342
2019-12-20 36.17 10.01% 13.00% 47,423 55,387 -7,964 25,848 30,950 -5,102
2019-12-19 32.88 -3.29% 9.00% 32,266 35,456 -3,190 9,598 8,684 914
2019-12-18 34.00 1.95% 10.00% 41,864 35,541 6,323 11,339 7,522 3,817
2019-12-17 33.35 -0.18% 11.00% 37,068 41,064 -3,996 7,909 8,523 -614
2019-12-16 33.41 1.77% 13.00% 44,496 48,822 -4,325 14,088 16,550 -2,462
2019-12-13 32.83 6.49% 15.00% 58,012 48,815 9,198 24,928 17,860 7,067
2019-12-12 30.83 8.25% 15.00% 51,021 50,603 418 26,489 21,407 5,082
2019-12-11 28.48 -5.54% 9.00% 26,399 32,446 -6,047 5,490 6,520 -1,030
2019-12-10 30.15 2.55% 7.00% 27,872 22,122 5,750 4,846 2,412 2,434
2019-12-09 29.40 -1.34% 7.00% 23,680 26,213 -2,533 5,115 4,255 859
2019-12-06 29.80 3.91% 10.00% 36,453 27,466 8,987 10,255 4,362 5,893
2019-12-05 28.68 -0.49% 9.00% 29,710 29,247 463 7,647 5,733 1,914
2019-12-04 28.82 -0.35% 6.00% 18,935 20,691 -1,755 3,309 2,654 656
2019-12-03 28.92 3.84% 8.00% 28,585 22,323 6,262 6,448 3,528 2,920
2019-12-02 27.85 1.64% 5.00% 18,019 16,884 1,135 2,684 1,884 800
2019-11-29 27.40 2.01% 4.00% 12,732 12,298 434 884 990 -106
2019-11-28 26.86 0.22% 3.00% 10,379 10,547 -168 623 618 5
2019-11-27 26.80 3.47% 5.00% 16,944 12,546 4,398 2,004 332 1,672
2019-11-26 25.90 -1.33% 3.00% 8,584 11,245 -2,660 1,140 899 241
2019-11-25 26.25 -3.67% 5.00% 15,706 17,391 -1,685 1,532 2,249 -717
2019-11-22 27.25 -3.71% 8.00% 21,157 26,545 -5,388 2,682 4,026 -1,344
2019-11-21 28.30 2.83% 9.00% 30,128 23,907 6,221 7,258 4,299 2,959
2019-11-20 27.52 -0.25% 7.00% 21,652 20,624 1,028 4,315 1,961 2,354
2019-11-18 27.59 0.66% 7.00% 21,199 21,141 58 3,325 2,625 700
2019-11-15 27.41 2.16% 9.00% 31,177 26,587 4,591 7,531 3,344 4,187
2019-11-14 26.83 0.75% 8.00% 24,159 23,982 176 4,898 3,593 1,305
2019-11-13 26.63 4.23% 6.00% 20,175 15,367 4,808 3,011 980 2,030
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020