网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.29 52周最低:26.42

全志科技(300458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 72.35 1.64% 9.33% 42,872 38,922 3,951 24,621 21,840 2,781
2021-06-18 71.18 1.06% 12.98% 83,495 91,949 -8,454 53,064 59,520 -6,887
2021-06-17 70.43 20.00% 12.38% 43,916 25,161 18,756 27,988 11,521 16,467
2021-06-16 58.69 -1.49% 7.94% 32,959 30,616 2,342 20,361 18,177 2,184
2021-06-15 59.58 4.53% 8.82% 49,747 38,428 11,319 32,127 21,464 10,664
2021-06-11 57.00 0.02% 6.85% 33,773 28,328 5,446 19,373 12,987 6,386
2021-06-10 56.99 1.28% 4.92% 23,780 23,470 310 6,361 4,400 1,960
2021-06-09 56.27 -3.65% 6.43% 17,908 22,862 -4,954 7,888 10,169 -2,280
2021-06-08 58.40 -0.76% 5.34% 19,515 23,726 -4,210 6,298 8,299 -2,001
2021-06-07 58.85 2.35% 6.85% 35,205 27,401 7,804 14,400 8,811 5,590
2021-06-04 57.50 11.80% 8.56% 26,754 22,169 4,585 10,014 7,263 2,752
2021-06-03 51.43 0.29% 4.38% 21,343 20,154 1,189 6,174 4,312 1,861
2021-06-02 51.28 -1.76% 5.29% 22,644 23,011 -367 7,198 5,623 1,575
2021-06-01 52.20 0.56% 6.22% 24,951 19,322 5,630 10,471 6,501 3,970
2021-05-31 51.91 0.39% 6.39% 29,739 28,181 1,558 12,588 9,430 3,158
2021-05-28 51.71 3.19% 9.08% 26,295 21,538 4,758 11,832 7,866 3,966
2021-05-27 50.11 11.88% 10.88% 42,014 28,722 13,293 20,374 9,178 11,196
2021-05-26 44.79 -1.06% 4.21% 12,934 12,614 320 3,398 2,735 663
2021-05-25 45.27 0.98% 6.10% 24,628 20,381 4,246 7,764 4,709 3,055
2021-05-24 44.83 1.43% 6.65% 16,906 16,654 252 4,506 4,783 -277
2021-05-21 44.20 5.24% 7.10% 38,194 29,997 8,197 12,258 6,588 5,670
2021-05-20 42.40 -0.87% 6.39% 20,654 17,605 3,049 9,207 7,301 1,906
2021-05-19 42.77 7.98% 6.91% 17,597 13,343 4,254 8,727 5,549 3,179
2021-05-18 39.61 -0.13% 2.79% 8,591 7,383 1,208 2,300 2,043 257
2021-05-17 39.66 -0.85% 5.48% 8,739 11,342 -2,603 2,053 1,791 262
2021-05-14 40.00 0.81% 3.41% 13,220 13,354 -134 2,464 1,817 647
2021-05-13 39.68 -1.29% 3.77% 14,617 13,498 1,119 3,812 4,384 -572
2021-05-12 40.20 3.18% 4.77% 15,000 15,247 -247 2,808 2,957 -149
2021-05-11 38.96 -0.71% 4.20% 11,427 12,697 -1,270 4,084 3,831 253
2021-05-10 39.24 1.26% 4.26% 16,832 11,682 5,149 4,731 1,773 2,958
2021-05-07 38.75 -6.51% 6.68% 21,664 28,236 -6,571 3,304 6,427 -3,124
2021-05-06 41.45 -0.86% 4.85% 16,695 17,532 -837 4,062 4,782 -720
2021-04-30 41.81 -2.36% 7.55% 23,388 26,973 -3,585 8,260 12,297 -4,037
2021-04-28 45.30 3.42% 7.37% 18,066 17,442 624 4,472 3,579 893
2021-04-23 42.21 -3.37% 6.80% 22,541 15,917 6,624 12,705 7,621 5,084
2021-04-22 43.68 3.16% 8.05% 26,627 23,418 3,209 12,405 10,047 2,358
2021-04-21 42.34 1.29% 4.34% 13,614 14,930 -1,316 3,907 5,359 -1,452
2021-04-19 43.10 3.48% 6.42% 29,681 30,927 -1,245 12,600 10,601 2,000
2021-04-16 41.65 -3.79% 8.59% 22,752 24,231 -1,478 10,402 8,605 1,797
2021-04-15 43.29 -0.02% 4.39% 9,974 8,731 1,243 1,641 1,138 503
2021-04-14 43.30 1.12% 5.33% 22,102 14,863 7,239 6,346 3,403 2,943
2021-04-13 42.82 -0.44% 7.98% 24,803 22,515 2,288 11,955 11,558 397
2021-04-12 43.01 -4.34% 9.91% 29,752 30,296 -544 11,480 10,598 882
2021-04-09 44.96 4.56% 9.83% 42,024 39,292 2,732 20,567 19,442 1,125
2021-04-08 43.00 4.67% 9.77% 31,465 29,556 1,909 13,655 11,167 2,488
2021-04-07 41.08 -0.77% 9.41% 35,304 30,974 4,330 10,232 6,369 3,864
2021-04-06 41.40 4.84% 10.68% 46,615 36,066 10,549 26,246 16,558 9,689
2021-04-02 39.49 3.38% 14.53% 48,358 34,713 13,646 35,347 22,852 12,495
2021-04-01 38.20 11.18% 15.51% 59,884 50,964 8,920 42,130 34,337 7,720
2021-03-30 28.63 -1.04% 1.39% 3,114 4,942 -1,828 0 348 -348
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021