网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 21.02 4.58% 9.70% 6,900 6,098 802 377 142 235
2021-01-12 19.75 1.96% 6.62% 3,682 4,671 -989 174 221 -47
2021-01-11 19.37 -5.05% 7.46% 3,811 5,607 -1,796 215 0 215
2021-01-08 20.40 -4.94% 9.79% 5,876 6,840 -964 370 364 6
2021-01-07 21.46 2.53% 15.43% 10,579 11,055 -476 826 459 367
2021-01-06 20.93 2.95% 10.57% 6,189 7,476 -1,287 241 0 241
2021-01-05 20.33 -4.51% 10.40% 5,830 7,830 -2,000 298 0 298
2021-01-04 21.29 0.95% 10.86% 8,391 6,535 1,856 359 130 229
2020-12-31 21.09 -2.86% 10.14% 5,533 8,146 -2,613 344 121 223
2020-12-30 21.71 -1.32% 10.34% 6,753 7,416 -663 445 0 445
2020-12-29 22.00 3.53% 16.62% 12,045 11,539 506 665 189 477
2020-12-28 21.25 -1.35% 13.53% 8,194 10,237 -2,043 329 885 -555
2020-12-25 21.54 14.70% 17.92% 14,001 10,261 3,741 1,373 326 1,047
2020-12-24 18.78 -5.06% 7.26% 4,063 4,876 -813 205 102 102
2020-12-23 19.78 -1.74% 10.98% 7,009 6,892 116 552 0 552
2020-12-22 20.13 11.59% 15.24% 10,673 8,415 2,258 545 214 331
2020-12-21 18.04 -1.58% 6.29% 3,712 3,617 95 153 121 33
2020-12-18 18.33 -5.76% 8.64% 4,419 5,978 -1,560 0 207 -207
2020-12-16 20.17 -2.13% 8.67% 5,186 6,126 -940 304 0 304
2020-12-14 21.48 4.12% 13.49% 9,196 8,871 325 688 435 253
2020-12-11 20.63 -3.46% 14.22% 9,050 10,038 -988 445 476 -31
2020-12-10 21.37 3.79% 19.24% 12,373 13,402 -1,030 1,207 658 548
2020-12-09 20.59 19.99% 13.61% 8,875 8,008 867 656 278 379
2020-12-08 17.16 -2.44% 1.44% 627 985 -359 0 0 0
2020-12-07 17.59 0.51% 1.36% 805 716 89 0 0 0
2020-12-04 17.50 -1.69% 1.51% 580 1,130 -549 0 0 0
2020-12-03 17.80 1.48% 2.17% 1,284 1,184 100 0 0 0
2020-12-02 17.54 0.23% 1.60% 884 922 -39 0 0 0
2020-11-30 17.25 0.06% 1.70% 860 1,015 -155 0 0 0
2020-11-26 17.54 -0.57% 1.36% 754 791 -37 0 0 0
2020-11-25 17.64 -3.18% 2.36% 989 1,719 -731 0 0 0
2020-11-24 18.22 -1.14% 2.64% 1,309 1,773 -464 0 0 0
2020-11-23 18.43 -1.39% 1.99% 1,042 1,329 -287 0 0 0
2020-11-20 18.69 -0.59% 1.77% 915 1,191 -276 0 0 0
2020-11-19 18.80 1.02% 2.10% 1,478 1,043 435 0 0 0
2020-11-18 18.61 0.11% 1.66% 1,023 961 62 0 0 0
2020-11-17 18.59 -3.13% 3.11% 1,809 1,841 -32 0 0 0
2020-11-16 19.19 -3.42% 2.67% 1,461 1,858 -397 0 0 0
2020-11-13 19.87 0.40% 1.48% 915 971 -56 0 0 0
2020-11-12 19.79 -1.30% 1.75% 1,057 1,186 -129 0 0 0
2020-11-11 20.05 -3.05% 2.76% 1,629 1,946 -317 0 0 0
2020-11-10 20.68 -1.76% 3.15% 2,117 2,109 8 0 0 0
2020-11-09 21.05 2.48% 4.67% 3,566 2,722 845 111 0 111
2020-11-06 20.54 -1.06% 3.12% 1,991 2,119 -128 104 0 104
2020-11-05 20.76 2.77% 3.69% 3,092 1,793 1,300 207 0 207
2020-11-04 20.20 -0.64% 2.35% 1,353 1,699 -346 0 0 0
2020-11-03 20.33 2.47% 2.99% 2,125 1,751 374 0 0 0
2020-11-02 19.84 3.12% 3.40% 2,721 1,587 1,134 0 0 0
2020-10-30 19.24 -5.36% 4.21% 2,115 3,250 -1,135 0 0 0
2020-10-16 22.19 -1.99% 5.36% 3,310 4,879 -1,569 201 117 84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021