网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-07 47.45 1.74% 12.24% 4,862 4,841 21 144 0 144
2015-08-06 46.64 -8.89% 18.74% 6,300 8,805 -2,505 499 306 193
2015-08-04 49.86 -3.18% 27.58% 5,573 4,783 789 395 391 5
2015-08-03 51.50 3.91% 30.44% 13,216 10,702 2,514 2,539 1,920 619
2015-07-31 49.56 10.01% 30.53% 11,617 9,897 1,720 3,920 1,205 2,716
2015-07-30 45.05 -2.78% 20.63% 8,057 7,982 76 213 700 -487
2015-07-29 46.34 9.99% 15.94% 5,235 4,803 433 696 519 176
2015-07-28 42.13 -2.27% 16.10% 4,144 5,302 -1,158 1,048 1,027 21
2015-07-27 43.11 -10.00% 18.20% 5,664 6,610 -946 762 1,333 -571
2015-07-24 47.90 -0.81% 29.45% 10,548 10,358 190 4,527 2,944 1,583
2015-07-23 48.29 10.00% 21.19% 10,991 4,200 6,791 3,190 1,085 2,105
2015-07-22 43.90 -0.27% 17.41% 5,490 6,108 -619 860 1,837 -977
2015-07-21 44.02 10.00% 20.58% 9,411 4,252 5,159 3,434 280 3,154
2015-07-20 40.02 -0.77% 14.66% 3,812 4,517 -705 394 637 -243
2015-07-17 40.33 5.60% 19.35% 6,357 5,907 449 1,624 1,285 339
2015-07-16 38.19 -3.29% 13.47% 4,303 3,534 770 688 488 200
2015-07-15 39.49 -10.00% 13.35% 3,478 5,030 -1,552 653 2,010 -1,358
2015-07-14 43.88 10.00% 23.26% 10,098 5,662 4,436 4,047 2,695 1,352
2015-07-13 39.89 10.01% 11.60% 6,473 1,185 5,288 4,493 419 4,074
2015-07-10 36.26 10.01% 4.30% 1,592 548 1,044 896 471 426
2015-07-09 32.96 10.01% 11.85% 4,062 2,088 1,974 1,623 504 1,120
2015-07-08 29.96 -10.00% 12.19% 5,490 591 4,900 1,962 209 1,753
2015-07-07 33.29 -10.00% 7.87% 3,021 1,289 1,732 1,108 659 449
2015-07-06 36.99 -3.42% 14.05% 4,750 3,671 1,079 1,581 531 1,050
2015-07-02 42.12 -10.00% 11.68% 3,690 4,403 -713 693 1,120 -428
2015-07-01 46.80 -3.47% 18.50% 5,284 7,355 -2,071 1,125 2,156 -1,031
2015-06-30 48.48 5.76% 15.11% 5,613 4,986 627 946 774 172
2015-06-29 45.84 -4.32% 16.17% 5,896 5,794 102 2,578 895 1,683
2015-06-26 47.91 -9.99% 13.33% 4,400 5,398 -998 947 989 -42
2015-06-25 53.23 -9.16% 14.21% 4,937 6,357 -1,420 494 962 -468
2015-06-24 58.60 -4.00% 20.59% 7,554 10,758 -3,204 2,376 3,080 -704
2015-06-23 61.04 0.16% 19.19% 9,216 8,637 579 3,180 2,392 788
2015-06-19 60.94 -10.00% 21.43% 10,253 9,668 585 4,020 3,440 580
2015-06-18 67.71 -10.00% 21.33% 8,299 14,766 -6,468 1,891 6,999 -5,108
2015-06-17 75.23 -1.92% 37.81% 25,904 13,143 12,761 17,930 7,478 10,452
2015-06-16 76.70 10.00% 51.83% 28,354 17,678 10,676 15,467 12,320 3,147
2015-06-15 69.73 10.00% 0.90% 895 0 895 393 0 393
2015-06-12 63.39 9.99% 0.09% 55 0 55 0 0 0
2015-06-11 57.63 10.00% 0.10% 52 0 52 0 0 0
2015-06-10 52.39 9.99% 0.52% 283 0 283 54 0 54
2015-06-09 47.63 10.00% 0.45% 304 0 304 53 0 53
2015-06-08 43.30 10.01% 0.13% 74 0 74 0 0 0
2015-06-05 39.36 10.01% 0.04% 28 0 28 0 0 0
2015-06-04 35.78 9.99% 0.13% 68 0 68 0 0 0
2015-06-03 32.53 10.01% 0.04% 17 0 17 0 0 0
2015-06-02 29.57 10.01% 0.05% 21 0 21 0 0 0
2015-06-01 26.88 9.98% 0.03% 10 0 10 0 0 0
2015-05-29 24.44 9.99% 0.05% 19 0 19 0 0 0
2015-05-28 22.22 10.00% 0.00% 1 0 1 0 0 0
2015-05-27 20.20 10.02% 0.01% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021