网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 25.36 -0.39% 7.76% 6,911 5,758 1,153 328 0 328
2021-03-02 25.46 -2.97% 9.95% 6,472 9,708 -3,236 278 0 278
2021-03-01 26.24 3.10% 10.91% 9,796 8,270 1,526 554 220 334
2021-02-26 25.45 -0.82% 13.77% 11,150 11,857 -707 752 344 408
2021-02-25 25.66 8.41% 14.26% 13,263 9,888 3,375 581 0 581
2021-02-23 25.36 -1.13% 9.02% 6,538 8,018 -1,481 525 330 195
2021-02-22 25.65 2.72% 15.83% 13,792 12,236 1,557 578 108 470
2021-02-19 24.97 -0.64% 11.33% 8,219 9,530 -1,311 619 156 463
2021-02-18 25.13 4.62% 15.53% 11,821 12,759 -939 1,397 553 843
2021-02-09 24.69 -0.16% 19.34% 14,751 15,610 -859 1,795 2,031 -236
2021-02-08 24.73 19.99% 18.49% 16,060 11,369 4,692 2,985 666 2,319
2021-02-05 20.61 -8.60% 11.12% 7,017 8,233 -1,216 507 365 142
2021-02-04 22.55 -3.38% 12.52% 9,181 9,587 -406 549 0 549
2021-02-03 23.34 1.30% 15.01% 10,276 12,135 -1,859 577 206 371
2021-02-02 23.04 -0.69% 12.42% 9,121 8,819 302 312 477 -165
2021-01-29 22.83 5.74% 15.53% 12,605 9,794 2,811 1,412 68 1,344
2021-01-28 21.59 -0.64% 11.15% 7,852 7,829 23 891 238 654
2021-01-26 20.28 1.65% 6.39% 3,922 4,228 -307 160 0 160
2021-01-25 19.95 -8.86% 10.84% 5,717 8,382 -2,665 381 802 -421
2021-01-22 21.89 2.58% 14.15% 11,195 9,124 2,071 1,193 74 1,119
2021-01-21 21.34 -2.60% 8.54% 4,851 6,887 -2,036 213 0 213
2021-01-19 22.38 3.66% 13.90% 10,150 9,606 544 865 271 594
2021-01-18 21.59 2.32% 8.72% 6,595 5,429 1,166 319 0 319
2021-01-15 21.10 0.38% 8.57% 5,173 6,378 -1,205 328 159 169
2021-01-14 21.02 4.58% 9.70% 6,900 6,098 802 377 142 235
2021-01-12 19.75 1.96% 6.62% 3,682 4,671 -989 174 221 -47
2021-01-11 19.37 -5.05% 7.46% 3,811 5,607 -1,796 215 0 215
2021-01-08 20.40 -4.94% 9.79% 5,876 6,840 -964 370 364 6
2021-01-07 21.46 2.53% 15.43% 10,579 11,055 -476 826 459 367
2021-01-06 20.93 2.95% 10.57% 6,189 7,476 -1,287 241 0 241
2021-01-05 20.33 -4.51% 10.40% 5,830 7,830 -2,000 298 0 298
2021-01-04 21.29 0.95% 10.86% 8,391 6,535 1,856 359 130 229
2020-12-31 21.09 -2.86% 10.14% 5,533 8,146 -2,613 344 121 223
2020-12-30 21.71 -1.32% 10.34% 6,753 7,416 -663 445 0 445
2020-12-29 22.00 3.53% 16.62% 12,045 11,539 506 665 189 477
2020-12-28 21.25 -1.35% 13.53% 8,194 10,237 -2,043 329 885 -555
2020-12-25 21.54 14.70% 17.92% 14,001 10,261 3,741 1,373 326 1,047
2020-12-24 18.78 -5.06% 7.26% 4,063 4,876 -813 205 102 102
2020-12-23 19.78 -1.74% 10.98% 7,009 6,892 116 552 0 552
2020-12-22 20.13 11.59% 15.24% 10,673 8,415 2,258 545 214 331
2020-12-21 18.04 -1.58% 6.29% 3,712 3,617 95 153 121 33
2020-12-18 18.33 -5.76% 8.64% 4,419 5,978 -1,560 0 207 -207
2020-12-16 20.17 -2.13% 8.67% 5,186 6,126 -940 304 0 304
2020-12-14 21.48 4.12% 13.49% 9,196 8,871 325 688 435 253
2020-12-11 20.63 -3.46% 14.22% 9,050 10,038 -988 445 476 -31
2020-12-10 21.37 3.79% 19.24% 12,373 13,402 -1,030 1,207 658 548
2020-12-09 20.59 19.99% 13.61% 8,875 8,008 867 656 278 379
2020-12-08 17.16 -2.44% 1.44% 627 985 -359 0 0 0
2020-12-07 17.59 0.51% 1.36% 805 716 89 0 0 0
2020-12-04 17.50 -1.69% 1.51% 580 1,130 -549 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021