田中精机(300461) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
22.19
|
-1.99% |
5.36% |
3,310 |
4,879 |
-1,569 |
201 |
117 |
84 |
| 2020-10-15 |
22.64
|
0.31% |
5.66% |
4,004 |
4,928 |
-924 |
0 |
0 |
0 |
| 2020-10-14 |
22.57
|
-5.05% |
8.64% |
5,534 |
8,185 |
-2,651 |
486 |
714 |
-227 |
| 2020-10-13 |
23.77
|
0.98% |
9.41% |
7,380 |
8,119 |
-739 |
515 |
293 |
222 |
| 2020-10-12 |
23.54
|
4.62% |
9.15% |
7,567 |
6,896 |
671 |
188 |
248 |
-60 |
| 2020-09-30 |
21.38
|
1.28% |
5.09% |
4,167 |
3,510 |
657 |
103 |
120 |
-18 |
| 2020-09-29 |
21.11
|
-1.40% |
4.60% |
2,696 |
4,081 |
-1,385 |
367 |
108 |
259 |
| 2020-09-28 |
21.41
|
-3.43% |
5.02% |
3,350 |
4,114 |
-764 |
0 |
0 |
0 |
| 2020-09-25 |
22.17
|
1.88% |
7.40% |
4,886 |
6,325 |
-1,440 |
152 |
219 |
-66 |
| 2020-09-24 |
21.76
|
2.74% |
9.77% |
8,041 |
6,650 |
1,391 |
850 |
117 |
733 |
| 2020-09-23 |
21.18
|
0.57% |
4.89% |
3,673 |
3,537 |
136 |
212 |
172 |
41 |
| 2020-09-22 |
21.06
|
-2.00% |
5.52% |
4,105 |
4,113 |
-8 |
497 |
0 |
497 |
| 2020-09-21 |
21.49
|
0.37% |
4.34% |
3,207 |
3,235 |
-28 |
0 |
0 |
0 |
| 2020-09-18 |
21.41
|
-1.02% |
5.66% |
3,681 |
4,697 |
-1,016 |
0 |
113 |
-113 |
| 2020-09-17 |
21.63
|
-4.92% |
7.39% |
4,420 |
6,759 |
-2,340 |
275 |
0 |
275 |
| 2020-09-16 |
22.75
|
-5.21% |
9.52% |
7,328 |
7,589 |
-261 |
1,069 |
110 |
959 |
| 2020-09-14 |
24.00
|
6.15% |
10.40% |
8,632 |
8,203 |
429 |
394 |
490 |
-95 |
| 2020-09-11 |
22.61
|
6.35% |
7.57% |
6,390 |
5,064 |
1,326 |
354 |
0 |
354 |
| 2020-09-10 |
21.26
|
-14.52% |
13.95% |
10,595 |
11,001 |
-407 |
1,563 |
1,129 |
435 |
| 2020-09-09 |
24.87
|
-5.29% |
18.79% |
17,440 |
17,835 |
-395 |
2,563 |
2,070 |
493 |
| 2020-09-08 |
26.26
|
1.94% |
14.09% |
12,252 |
12,145 |
108 |
1,007 |
1,015 |
-7 |
| 2020-09-04 |
23.80
|
-2.26% |
9.19% |
6,982 |
8,005 |
-1,023 |
495 |
567 |
-72 |
| 2020-09-02 |
25.73
|
-1.64% |
19.54% |
16,279 |
18,849 |
-2,571 |
1,139 |
1,977 |
-839 |
| 2020-09-01 |
26.16
|
5.87% |
19.30% |
16,865 |
16,116 |
749 |
2,138 |
1,119 |
1,019 |
| 2020-08-31 |
24.71
|
5.60% |
16.63% |
15,621 |
12,324 |
3,297 |
1,245 |
102 |
1,143 |
| 2020-08-28 |
23.40
|
-7.33% |
15.77% |
12,037 |
13,905 |
-1,868 |
1,795 |
567 |
1,228 |
| 2020-08-27 |
25.25
|
-1.75% |
23.65% |
19,722 |
22,313 |
-2,591 |
2,009 |
2,723 |
-713 |
| 2020-08-26 |
25.70
|
12.33% |
24.42% |
22,238 |
17,242 |
4,996 |
4,190 |
1,480 |
2,710 |
| 2020-08-25 |
22.88
|
3.34% |
24.35% |
20,873 |
20,062 |
811 |
5,122 |
5,093 |
30 |
| 2020-08-24 |
22.14
|
20.00% |
12.23% |
9,543 |
7,932 |
1,611 |
2,606 |
1,100 |
1,506 |
| 2020-08-21 |
18.45
|
2.67% |
3.37% |
2,182 |
2,167 |
15 |
126 |
115 |
10 |
| 2020-08-20 |
17.97
|
-0.44% |
0.86% |
426 |
638 |
-212 |
0 |
0 |
0 |
| 2020-08-18 |
18.34
|
0.22% |
1.39% |
772 |
1,011 |
-239 |
0 |
0 |
0 |
| 2020-08-17 |
18.30
|
2.23% |
1.77% |
1,018 |
1,222 |
-205 |
0 |
0 |
0 |
| 2020-08-14 |
17.90
|
0.73% |
1.12% |
875 |
511 |
363 |
0 |
0 |
0 |
| 2020-08-13 |
17.77
|
-0.17% |
1.41% |
795 |
966 |
-171 |
0 |
0 |
0 |
| 2020-08-12 |
17.80
|
-1.60% |
1.58% |
1,027 |
912 |
114 |
0 |
0 |
0 |
| 2020-08-11 |
18.09
|
-1.42% |
1.51% |
772 |
1,132 |
-360 |
0 |
0 |
0 |
| 2020-08-10 |
18.35
|
1.38% |
1.41% |
906 |
885 |
21 |
0 |
0 |
0 |
| 2020-08-07 |
18.10
|
-2.79% |
1.84% |
1,057 |
1,277 |
-220 |
0 |
0 |
0 |
| 2020-08-06 |
18.62
|
-1.38% |
1.61% |
1,020 |
1,067 |
-48 |
0 |
0 |
0 |
| 2020-08-05 |
18.88
|
0.21% |
1.82% |
1,259 |
1,111 |
148 |
0 |
0 |
0 |
| 2020-08-04 |
18.84
|
-1.72% |
2.06% |
1,217 |
1,456 |
-239 |
0 |
0 |
0 |
| 2020-08-03 |
19.17
|
4.35% |
3.57% |
2,549 |
2,169 |
380 |
0 |
0 |
0 |
| 2020-07-31 |
18.37
|
1.05% |
1.87% |
1,396 |
922 |
474 |
0 |
0 |
0 |
| 2020-07-30 |
18.18
|
-1.78% |
2.63% |
1,365 |
2,017 |
-652 |
0 |
0 |
0 |
| 2020-07-29 |
18.51
|
0.38% |
2.04% |
1,514 |
1,102 |
412 |
117 |
0 |
117 |
| 2020-07-28 |
18.44
|
6.28% |
2.95% |
2,337 |
1,384 |
953 |
178 |
0 |
178 |
| 2020-07-27 |
17.35
|
-0.57% |
1.25% |
665 |
845 |
-181 |
0 |
0 |
0 |
| 2020-07-24 |
17.45
|
-2.51% |
1.91% |
827 |
1,537 |
-710 |
0 |
0 |
0 |
