田中精机(300461) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-27 |
16.25
|
-4.36% |
1.96% |
710 |
1,554 |
-844 |
0 |
0 |
0 |
| 2020-05-26 |
16.99
|
1.31% |
2.22% |
1,291 |
1,336 |
-45 |
0 |
0 |
0 |
| 2020-05-25 |
16.77
|
2.76% |
1.54% |
933 |
840 |
93 |
0 |
0 |
0 |
| 2020-05-22 |
16.32
|
-1.39% |
2.05% |
987 |
1,372 |
-385 |
0 |
0 |
0 |
| 2020-05-21 |
16.55
|
2.73% |
2.55% |
1,609 |
1,259 |
350 |
0 |
0 |
0 |
| 2020-05-20 |
16.11
|
1.19% |
0.90% |
549 |
449 |
100 |
0 |
0 |
0 |
| 2020-05-19 |
15.92
|
-1.12% |
0.85% |
334 |
606 |
-272 |
0 |
0 |
0 |
| 2020-05-18 |
16.10
|
1.77% |
1.54% |
881 |
852 |
29 |
0 |
0 |
0 |
| 2020-05-15 |
15.82
|
0.25% |
0.82% |
405 |
501 |
-96 |
0 |
0 |
0 |
| 2020-05-14 |
15.78
|
-2.29% |
0.94% |
425 |
614 |
-189 |
0 |
0 |
0 |
| 2020-05-13 |
16.15
|
1.44% |
1.24% |
676 |
701 |
-25 |
110 |
0 |
110 |
| 2020-05-12 |
15.92
|
-1.67% |
1.33% |
600 |
884 |
-283 |
0 |
0 |
0 |
| 2020-05-11 |
16.19
|
0.56% |
3.10% |
1,385 |
2,143 |
-758 |
0 |
117 |
-117 |
| 2020-05-08 |
16.10
|
9.97% |
2.48% |
1,441 |
1,239 |
202 |
118 |
145 |
-27 |
| 2020-05-07 |
14.64
|
-1.21% |
0.86% |
396 |
488 |
-92 |
0 |
0 |
0 |
| 2020-05-06 |
14.82
|
0.27% |
0.79% |
373 |
436 |
-62 |
0 |
0 |
0 |
| 2020-04-30 |
14.78
|
-1.40% |
1.35% |
530 |
872 |
-342 |
0 |
0 |
0 |
| 2020-04-29 |
14.99
|
-1.45% |
1.01% |
604 |
465 |
140 |
0 |
0 |
0 |
| 2020-04-28 |
15.21
|
2.36% |
1.00% |
877 |
981 |
-104 |
0 |
0 |
0 |
| 2020-04-27 |
14.86
|
-4.99% |
1.00% |
912 |
1,660 |
-747 |
0 |
0 |
0 |
| 2020-04-24 |
15.64
|
4.34% |
3.00% |
3,043 |
2,645 |
398 |
0 |
0 |
0 |
| 2020-04-23 |
14.99
|
-3.17% |
1.00% |
1,085 |
1,814 |
-729 |
0 |
0 |
0 |
| 2020-04-22 |
15.48
|
-0.45% |
1.00% |
1,102 |
1,495 |
-394 |
0 |
0 |
0 |
| 2020-04-21 |
15.55
|
-0.06% |
1.00% |
499 |
863 |
-364 |
0 |
0 |
0 |
| 2020-04-20 |
15.56
|
-0.77% |
1.00% |
428 |
612 |
-184 |
0 |
0 |
0 |
| 2020-04-17 |
15.68
|
1.03% |
1.00% |
678 |
636 |
42 |
0 |
0 |
0 |
| 2020-04-16 |
15.52
|
-1.77% |
1.00% |
534 |
1,011 |
-477 |
0 |
0 |
0 |
| 2020-04-15 |
15.80
|
0.38% |
1.00% |
951 |
932 |
19 |
0 |
0 |
0 |
| 2020-04-14 |
15.74
|
-2.96% |
3.00% |
924 |
2,139 |
-1,216 |
0 |
0 |
0 |
| 2020-04-13 |
16.22
|
-2.70% |
0.00% |
333 |
599 |
-266 |
0 |
0 |
0 |
| 2020-04-10 |
16.67
|
-1.77% |
1.00% |
585 |
874 |
-289 |
0 |
0 |
0 |
| 2020-04-09 |
16.97
|
-0.29% |
1.00% |
517 |
937 |
-420 |
0 |
0 |
0 |
| 2020-04-08 |
17.02
|
0.71% |
1.00% |
849 |
563 |
286 |
0 |
0 |
0 |
| 2020-04-07 |
16.90
|
3.43% |
1.00% |
853 |
523 |
329 |
0 |
0 |
0 |
| 2020-04-03 |
16.34
|
-1.74% |
0.00% |
362 |
631 |
-269 |
0 |
0 |
0 |
| 2020-04-02 |
16.63
|
0.73% |
0.00% |
517 |
429 |
88 |
0 |
0 |
0 |
| 2020-04-01 |
16.51
|
-2.60% |
1.00% |
458 |
661 |
-203 |
0 |
0 |
0 |
| 2020-03-31 |
16.95
|
-2.42% |
1.00% |
1,019 |
989 |
29 |
0 |
0 |
0 |
| 2020-03-30 |
17.37
|
2.96% |
2.00% |
1,348 |
1,580 |
-232 |
0 |
0 |
0 |
| 2020-03-27 |
16.87
|
1.32% |
1.00% |
1,046 |
993 |
53 |
0 |
0 |
0 |
| 2020-03-26 |
16.65
|
-1.71% |
1.00% |
574 |
518 |
55 |
0 |
0 |
0 |
| 2020-03-25 |
16.94
|
3.86% |
1.00% |
1,109 |
569 |
540 |
0 |
0 |
0 |
| 2020-03-24 |
16.31
|
0.99% |
1.00% |
643 |
756 |
-113 |
0 |
0 |
0 |
| 2020-03-23 |
16.15
|
-4.44% |
1.00% |
531 |
952 |
-421 |
0 |
0 |
0 |
| 2020-03-20 |
16.90
|
1.02% |
1.00% |
717 |
814 |
-97 |
0 |
0 |
0 |
| 2020-03-19 |
16.73
|
0.66% |
2.00% |
1,138 |
1,461 |
-323 |
0 |
0 |
0 |
| 2020-03-18 |
16.62
|
-2.46% |
2.00% |
1,112 |
1,691 |
-579 |
0 |
0 |
0 |
| 2020-03-17 |
17.04
|
-1.67% |
2.00% |
1,139 |
1,818 |
-679 |
0 |
0 |
0 |
| 2020-03-16 |
17.33
|
-5.56% |
4.00% |
1,873 |
2,642 |
-769 |
0 |
0 |
0 |
| 2020-03-13 |
18.35
|
-4.68% |
4.00% |
2,469 |
2,812 |
-343 |
141 |
0 |
141 |
