网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 22.19 -1.99% 5.36% 3,310 4,879 -1,569 201 117 84
2020-10-15 22.64 0.31% 5.66% 4,004 4,928 -924 0 0 0
2020-10-14 22.57 -5.05% 8.64% 5,534 8,185 -2,651 486 714 -227
2020-10-13 23.77 0.98% 9.41% 7,380 8,119 -739 515 293 222
2020-10-12 23.54 4.62% 9.15% 7,567 6,896 671 188 248 -60
2020-09-30 21.38 1.28% 5.09% 4,167 3,510 657 103 120 -18
2020-09-29 21.11 -1.40% 4.60% 2,696 4,081 -1,385 367 108 259
2020-09-28 21.41 -3.43% 5.02% 3,350 4,114 -764 0 0 0
2020-09-25 22.17 1.88% 7.40% 4,886 6,325 -1,440 152 219 -66
2020-09-24 21.76 2.74% 9.77% 8,041 6,650 1,391 850 117 733
2020-09-23 21.18 0.57% 4.89% 3,673 3,537 136 212 172 41
2020-09-22 21.06 -2.00% 5.52% 4,105 4,113 -8 497 0 497
2020-09-21 21.49 0.37% 4.34% 3,207 3,235 -28 0 0 0
2020-09-18 21.41 -1.02% 5.66% 3,681 4,697 -1,016 0 113 -113
2020-09-17 21.63 -4.92% 7.39% 4,420 6,759 -2,340 275 0 275
2020-09-16 22.75 -5.21% 9.52% 7,328 7,589 -261 1,069 110 959
2020-09-14 24.00 6.15% 10.40% 8,632 8,203 429 394 490 -95
2020-09-11 22.61 6.35% 7.57% 6,390 5,064 1,326 354 0 354
2020-09-10 21.26 -14.52% 13.95% 10,595 11,001 -407 1,563 1,129 435
2020-09-09 24.87 -5.29% 18.79% 17,440 17,835 -395 2,563 2,070 493
2020-09-08 26.26 1.94% 14.09% 12,252 12,145 108 1,007 1,015 -7
2020-09-04 23.80 -2.26% 9.19% 6,982 8,005 -1,023 495 567 -72
2020-09-02 25.73 -1.64% 19.54% 16,279 18,849 -2,571 1,139 1,977 -839
2020-09-01 26.16 5.87% 19.30% 16,865 16,116 749 2,138 1,119 1,019
2020-08-31 24.71 5.60% 16.63% 15,621 12,324 3,297 1,245 102 1,143
2020-08-28 23.40 -7.33% 15.77% 12,037 13,905 -1,868 1,795 567 1,228
2020-08-27 25.25 -1.75% 23.65% 19,722 22,313 -2,591 2,009 2,723 -713
2020-08-26 25.70 12.33% 24.42% 22,238 17,242 4,996 4,190 1,480 2,710
2020-08-25 22.88 3.34% 24.35% 20,873 20,062 811 5,122 5,093 30
2020-08-24 22.14 20.00% 12.23% 9,543 7,932 1,611 2,606 1,100 1,506
2020-08-21 18.45 2.67% 3.37% 2,182 2,167 15 126 115 10
2020-08-20 17.97 -0.44% 0.86% 426 638 -212 0 0 0
2020-08-18 18.34 0.22% 1.39% 772 1,011 -239 0 0 0
2020-08-17 18.30 2.23% 1.77% 1,018 1,222 -205 0 0 0
2020-08-14 17.90 0.73% 1.12% 875 511 363 0 0 0
2020-08-13 17.77 -0.17% 1.41% 795 966 -171 0 0 0
2020-08-12 17.80 -1.60% 1.58% 1,027 912 114 0 0 0
2020-08-11 18.09 -1.42% 1.51% 772 1,132 -360 0 0 0
2020-08-10 18.35 1.38% 1.41% 906 885 21 0 0 0
2020-08-07 18.10 -2.79% 1.84% 1,057 1,277 -220 0 0 0
2020-08-06 18.62 -1.38% 1.61% 1,020 1,067 -48 0 0 0
2020-08-05 18.88 0.21% 1.82% 1,259 1,111 148 0 0 0
2020-08-04 18.84 -1.72% 2.06% 1,217 1,456 -239 0 0 0
2020-08-03 19.17 4.35% 3.57% 2,549 2,169 380 0 0 0
2020-07-31 18.37 1.05% 1.87% 1,396 922 474 0 0 0
2020-07-30 18.18 -1.78% 2.63% 1,365 2,017 -652 0 0 0
2020-07-29 18.51 0.38% 2.04% 1,514 1,102 412 117 0 117
2020-07-28 18.44 6.28% 2.95% 2,337 1,384 953 178 0 178
2020-07-27 17.35 -0.57% 1.25% 665 845 -181 0 0 0
2020-07-24 17.45 -2.51% 1.91% 827 1,537 -710 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020