田中精机(300461) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
25.36
|
-0.39% |
7.76% |
6,911 |
5,758 |
1,153 |
328 |
0 |
328 |
| 2021-03-02 |
25.46
|
-2.97% |
9.95% |
6,472 |
9,708 |
-3,236 |
278 |
0 |
278 |
| 2021-03-01 |
26.24
|
3.10% |
10.91% |
9,796 |
8,270 |
1,526 |
554 |
220 |
334 |
| 2021-02-26 |
25.45
|
-0.82% |
13.77% |
11,150 |
11,857 |
-707 |
752 |
344 |
408 |
| 2021-02-25 |
25.66
|
8.41% |
14.26% |
13,263 |
9,888 |
3,375 |
581 |
0 |
581 |
| 2021-02-23 |
25.36
|
-1.13% |
9.02% |
6,538 |
8,018 |
-1,481 |
525 |
330 |
195 |
| 2021-02-22 |
25.65
|
2.72% |
15.83% |
13,792 |
12,236 |
1,557 |
578 |
108 |
470 |
| 2021-02-19 |
24.97
|
-0.64% |
11.33% |
8,219 |
9,530 |
-1,311 |
619 |
156 |
463 |
| 2021-02-18 |
25.13
|
4.62% |
15.53% |
11,821 |
12,759 |
-939 |
1,397 |
553 |
843 |
| 2021-02-09 |
24.69
|
-0.16% |
19.34% |
14,751 |
15,610 |
-859 |
1,795 |
2,031 |
-236 |
| 2021-02-08 |
24.73
|
19.99% |
18.49% |
16,060 |
11,369 |
4,692 |
2,985 |
666 |
2,319 |
| 2021-02-05 |
20.61
|
-8.60% |
11.12% |
7,017 |
8,233 |
-1,216 |
507 |
365 |
142 |
| 2021-02-04 |
22.55
|
-3.38% |
12.52% |
9,181 |
9,587 |
-406 |
549 |
0 |
549 |
| 2021-02-03 |
23.34
|
1.30% |
15.01% |
10,276 |
12,135 |
-1,859 |
577 |
206 |
371 |
| 2021-02-02 |
23.04
|
-0.69% |
12.42% |
9,121 |
8,819 |
302 |
312 |
477 |
-165 |
| 2021-01-29 |
22.83
|
5.74% |
15.53% |
12,605 |
9,794 |
2,811 |
1,412 |
68 |
1,344 |
| 2021-01-28 |
21.59
|
-0.64% |
11.15% |
7,852 |
7,829 |
23 |
891 |
238 |
654 |
| 2021-01-26 |
20.28
|
1.65% |
6.39% |
3,922 |
4,228 |
-307 |
160 |
0 |
160 |
| 2021-01-25 |
19.95
|
-8.86% |
10.84% |
5,717 |
8,382 |
-2,665 |
381 |
802 |
-421 |
| 2021-01-22 |
21.89
|
2.58% |
14.15% |
11,195 |
9,124 |
2,071 |
1,193 |
74 |
1,119 |
| 2021-01-21 |
21.34
|
-2.60% |
8.54% |
4,851 |
6,887 |
-2,036 |
213 |
0 |
213 |
| 2021-01-19 |
22.38
|
3.66% |
13.90% |
10,150 |
9,606 |
544 |
865 |
271 |
594 |
| 2021-01-18 |
21.59
|
2.32% |
8.72% |
6,595 |
5,429 |
1,166 |
319 |
0 |
319 |
| 2021-01-15 |
21.10
|
0.38% |
8.57% |
5,173 |
6,378 |
-1,205 |
328 |
159 |
169 |
| 2021-01-14 |
21.02
|
4.58% |
9.70% |
6,900 |
6,098 |
802 |
377 |
142 |
235 |
| 2021-01-12 |
19.75
|
1.96% |
6.62% |
3,682 |
4,671 |
-989 |
174 |
221 |
-47 |
| 2021-01-11 |
19.37
|
-5.05% |
7.46% |
3,811 |
5,607 |
-1,796 |
215 |
0 |
215 |
| 2021-01-08 |
20.40
|
-4.94% |
9.79% |
5,876 |
6,840 |
-964 |
370 |
364 |
6 |
| 2021-01-07 |
21.46
|
2.53% |
15.43% |
10,579 |
11,055 |
-476 |
826 |
459 |
367 |
| 2021-01-06 |
20.93
|
2.95% |
10.57% |
6,189 |
7,476 |
-1,287 |
241 |
0 |
241 |
| 2021-01-05 |
20.33
|
-4.51% |
10.40% |
5,830 |
7,830 |
-2,000 |
298 |
0 |
298 |
| 2021-01-04 |
21.29
|
0.95% |
10.86% |
8,391 |
6,535 |
1,856 |
359 |
130 |
229 |
| 2020-12-31 |
21.09
|
-2.86% |
10.14% |
5,533 |
8,146 |
-2,613 |
344 |
121 |
223 |
| 2020-12-30 |
21.71
|
-1.32% |
10.34% |
6,753 |
7,416 |
-663 |
445 |
0 |
445 |
| 2020-12-29 |
22.00
|
3.53% |
16.62% |
12,045 |
11,539 |
506 |
665 |
189 |
477 |
| 2020-12-28 |
21.25
|
-1.35% |
13.53% |
8,194 |
10,237 |
-2,043 |
329 |
885 |
-555 |
| 2020-12-25 |
21.54
|
14.70% |
17.92% |
14,001 |
10,261 |
3,741 |
1,373 |
326 |
1,047 |
| 2020-12-24 |
18.78
|
-5.06% |
7.26% |
4,063 |
4,876 |
-813 |
205 |
102 |
102 |
| 2020-12-23 |
19.78
|
-1.74% |
10.98% |
7,009 |
6,892 |
116 |
552 |
0 |
552 |
| 2020-12-22 |
20.13
|
11.59% |
15.24% |
10,673 |
8,415 |
2,258 |
545 |
214 |
331 |
| 2020-12-21 |
18.04
|
-1.58% |
6.29% |
3,712 |
3,617 |
95 |
153 |
121 |
33 |
| 2020-12-18 |
18.33
|
-5.76% |
8.64% |
4,419 |
5,978 |
-1,560 |
0 |
207 |
-207 |
| 2020-12-16 |
20.17
|
-2.13% |
8.67% |
5,186 |
6,126 |
-940 |
304 |
0 |
304 |
| 2020-12-14 |
21.48
|
4.12% |
13.49% |
9,196 |
8,871 |
325 |
688 |
435 |
253 |
| 2020-12-11 |
20.63
|
-3.46% |
14.22% |
9,050 |
10,038 |
-988 |
445 |
476 |
-31 |
| 2020-12-10 |
21.37
|
3.79% |
19.24% |
12,373 |
13,402 |
-1,030 |
1,207 |
658 |
548 |
| 2020-12-09 |
20.59
|
19.99% |
13.61% |
8,875 |
8,008 |
867 |
656 |
278 |
379 |
| 2020-12-08 |
17.16
|
-2.44% |
1.44% |
627 |
985 |
-359 |
0 |
0 |
0 |
| 2020-12-07 |
17.59
|
0.51% |
1.36% |
805 |
716 |
89 |
0 |
0 |
0 |
| 2020-12-04 |
17.50
|
-1.69% |
1.51% |
580 |
1,130 |
-549 |
0 |
0 |
0 |
