网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铭智能 (300462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:10.25

华铭智能(300462) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 12.55 -4.64% 5.40% 3,907 5,431 -1,524 244 301 -57
2021-12-03 13.16 3.13% 8.52% 7,593 7,663 -70 225 158 67
2021-12-02 12.76 -2.37% 3.65% 2,488 3,873 -1,385 0 0 0
2021-12-01 13.07 2.91% 5.40% 4,666 4,804 -138 233 220 13
2021-11-30 12.70 3.59% 4.82% 4,878 3,170 1,708 317 0 317
2021-11-29 12.26 -2.15% 3.12% 2,395 2,794 -399 158 0 158
2021-11-26 12.53 1.46% 6.09% 4,994 5,367 -373 352 115 237
2021-11-25 12.35 0.90% 2.32% 2,136 1,751 385 184 0 184
2021-11-24 12.24 0.08% 1.98% 1,566 1,716 -150 0 0 0
2021-11-23 12.23 1.66% 3.38% 3,036 2,516 521 0 0 0
2021-11-12 11.63 -0.26% 2.03% 1,556 1,654 -99 0 0 0
2021-11-11 11.66 0.43% 2.03% 1,447 1,773 -327 0 0 0
2021-11-10 11.61 1.04% 2.51% 1,867 2,086 -219 0 0 0
2021-11-09 11.49 1.32% 1.71% 1,322 1,353 -31 0 0 0
2021-11-08 11.34 1.61% 1.79% 1,338 1,394 -56 0 0 0
2021-11-05 11.16 -0.53% 1.59% 1,111 1,327 -215 0 0 0
2021-11-04 11.22 0.63% 1.84% 1,438 1,363 75 0 0 0
2021-11-03 11.15 2.20% 1.99% 1,479 1,516 -36 0 213 -213
2021-11-02 10.91 -2.85% 2.52% 1,295 2,493 -1,199 0 0 0
2021-11-01 11.23 0.18% 2.00% 1,537 1,521 16 0 0 0
2021-10-29 11.21 1.91% 2.01% 1,620 1,434 187 0 0 0
2021-10-28 11.00 -1.43% 3.20% 2,207 2,573 -365 0 115 -115
2021-10-26 12.12 -2.96% 3.76% 2,425 3,874 -1,449 0 121 -121
2021-10-22 13.00 -5.32% 4.49% 3,176 4,918 -1,743 180 0 180
2021-10-21 13.73 0.51% 5.36% 4,753 5,095 -342 510 128 381
2021-10-20 13.66 4.27% 7.10% 6,724 6,254 470 319 0 319
2021-10-19 13.10 -1.28% 3.68% 2,720 3,763 -1,042 171 0 171
2021-10-18 13.27 3.75% 5.66% 5,565 4,450 1,115 547 104 443
2021-10-14 12.25 -2.00% 1.95% 1,260 2,008 -748 0 123 -123
2021-10-13 12.50 -2.72% 2.18% 722 1,582 -861 0 0 0
2021-10-12 12.85 -0.39% 2.58% 1,139 1,693 -554 0 0 0
2021-10-11 12.90 -0.23% 2.51% 1,026 1,389 -364 0 0 0
2021-10-08 12.93 7.48% 5.07% 1,400 1,025 375 0 0 0
2021-09-30 12.03 2.82% 2.23% 560 702 -142 0 0 0
2021-09-29 11.70 -7.07% 3.69% 1,242 2,050 -808 0 0 0
2021-09-28 12.59 1.29% 2.75% 854 1,200 -346 59 59 0
2021-09-27 12.43 -9.34% 6.24% 4,158 4,579 -420 997 332 665
2021-09-24 13.71 -2.07% 7.11% 3,659 3,708 -50 889 332 557
2021-09-23 14.00 7.69% 11.26% 7,744 5,650 2,093 2,391 1,103 1,288
2021-09-22 13.00 -1.66% 3.76% 1,704 1,892 -188 0 0 0
2021-09-17 13.22 4.01% 5.66% 791 1,055 -264 0 0 0
2021-09-16 12.71 -3.13% 4.35% 1,268 2,289 -1,020 0 0 0
2021-09-15 13.12 1.39% 4.72% 1,398 1,448 -50 0 0 0
2021-09-14 12.94 1.33% 5.27% 1,857 2,186 -329 0 246 -246
2021-09-13 12.77 0.71% 3.89% 3,026 3,811 -786 242 261 -20
2021-09-10 12.68 -3.72% 6.95% 2,137 2,627 -490 126 261 -136
2021-09-09 13.17 1.31% 9.43% 4,314 4,185 129 131 0 131
2021-09-07 13.27 -3.00% 15.00% 5,461 10,466 -5,005 512 4,414 -3,901
2021-09-06 13.68 20.00% 9.72% 5,190 3,727 1,463 911 546 365
2021-09-02 11.10 -1.07% 1.55% 499 508 -9 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021